13484 建板国君六乙购Ａ (认购证)
按盘价 
0.041 -0.005 (-10.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.046 | 33.740 | 144,840,000 | 6,225,000 | 15.563 | 71,840,000 | 0.053 | 72,620,000 | 0.053 |
| 27/07/2026 | 0.077 | 40.180 | 185,585,000 | 5,445,000 | 13.612 | 92,577,500 | 0.066 | 92,882,500 | 0.066 |
| 24/07/2026 | 0.067 | 37.720 | 44,227,500 | 5,140,000 | 12.850 | 22,112,500 | 0.075 | 22,115,000 | 0.075 |
| 23/07/2026 | 0.081 | 40.700 | 5,482,500 | 5,137,500 | 12.844 | 2,955,000 | 0.088 | 2,330,000 | 0.087 |
| 22/07/2026 | 0.080 | 40.260 | 163,420,000 | 5,762,500 | 14.406 | 80,615,000 | 0.108 | 82,722,500 | 0.107 |
| 21/07/2026 | 0.126 | 47.520 | 186,840,000 | 3,655,000 | 9.138 | 93,510,000 | 0.097 | 93,330,000 | 0.097 |
| 20/07/2026 | 0.094 | 42.300 | 243,155,000 | 3,835,000 | 9.588 | 120,350,000 | 0.098 | 122,805,000 | 0.098 |
| 17/07/2026 | 0.092 | 41.980 | 142,500 | 1,380,000 | 3.450 | 140,000 | 0.099 | 2,500 | 0.140 |
| 16/07/2026 | 0.146 | 48.960 | 12,500 | 1,517,500 | 3.794 | 10,000 | 0.160 | 2,500 | 0.166 |
| 15/07/2026 | 0.196 | 56.400 | 0 | 1,525,000 | 3.812 | ||||
| 14/07/2026 | 0.211 | 58.300 | 322,500 | 1,525,000 | 3.812 | 162,500 | 0.201 | 160,000 | 0.202 |
| 13/07/2026 | 0.161 | 51.050 | 5,000 | 1,527,500 | 3.819 | 5,000 | 0.194 | ||
| 10/07/2026 | 0.260 | 62.800 | 20,000 | 1,522,500 | 3.806 | 5,000 | 0.350 | 15,000 | 0.293 |
| 09/07/2026 | 0.290 | 67.700 | 0 | 1,512,500 | 3.781 | ||||
| 08/07/2026 | 0.280 | 66.750 | 1,037,500 | 1,512,500 | 3.781 | 1,037,500 | 0.337 | ||
| 07/07/2026 | 0.335 | 70.000 | 2,500 | 475,000 | 1.188 | 2,500 | 0.345 | ||
| 06/07/2026 | 0.360 | 73.850 | 65,000 | 472,500 | 1.181 | 50,000 | 0.315 | 15,000 | 0.408 |
| 03/07/2026 | 0.495 | 84.450 | 20,000 | 507,500 | 1.269 | 20,000 | 0.495 | ||
| 02/07/2026 | 0.495 | 83.800 | 5,000 | 487,500 | 1.219 | ||||
| 30/06/2026 | 0.660 | 99.150 | 795,000 | 487,500 | 1.219 | 795,000 | 0.655 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 10:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |