13489 吉利中银六乙购Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.019 | 16.130 | 0 | 5,240,000 | 8.733 | ||||
| 09/09/2026 | 0.022 | 16.600 | 0 | 5,240,000 | 8.733 | ||||
| 08/09/2026 | 0.023 | 16.920 | 0 | 5,240,000 | 8.733 | ||||
| 07/09/2026 | 0.023 | 16.790 | 1,850,000 | 5,240,000 | 8.733 | 1,040,000 | 0.024 | ||
| 04/09/2026 | 0.030 | 17.280 | 230,000 | 4,200,000 | 7.000 | ||||
| 03/09/2026 | 0.028 | 17.220 | 0 | 4,200,000 | 7.000 | ||||
| 02/09/2026 | 0.027 | 17.060 | 1,010,000 | 4,200,000 | 7.000 | 430,000 | 0.030 | ||
| 01/09/2026 | 0.037 | 17.570 | 0 | 3,770,000 | 6.283 | ||||
| 31/08/2026 | 0.037 | 17.600 | 520,000 | 3,770,000 | 6.283 | 300,000 | 0.040 | ||
| 28/08/2026 | 0.048 | 18.080 | 1,300,000 | 3,470,000 | 5.783 | 910,000 | 0.049 | ||
| 27/08/2026 | 0.053 | 18.300 | 2,140,000 | 2,560,000 | 4.267 | 1,340,000 | 0.053 | 580,000 | 0.056 |
| 26/08/2026 | 0.057 | 18.360 | 1,350,000 | 3,320,000 | 5.533 | 660,000 | 0.062 | ||
| 25/08/2026 | 0.073 | 18.980 | 960,000 | 2,660,000 | 4.433 | 530,000 | 0.069 | ||
| 24/08/2026 | 0.064 | 18.470 | 0 | 3,190,000 | 5.317 | ||||
| 21/08/2026 | 0.070 | 18.750 | 780,000 | 3,190,000 | 5.317 | ||||
| 20/08/2026 | 0.067 | 18.540 | 90,000 | 3,190,000 | 5.317 | ||||
| 19/08/2026 | 0.055 | 17.930 | 510,000 | 3,190,000 | 5.317 | 410,000 | 0.056 | ||
| 18/08/2026 | 0.061 | 18.260 | 650,000 | 3,600,000 | 6.000 | 520,000 | 0.059 | ||
| 17/08/2026 | 0.070 | 18.670 | 230,000 | 3,080,000 | 5.133 | 30,000 | 0.075 | ||
| 14/08/2026 | 0.055 | 17.820 | 10,000 | 3,110,000 | 5.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |