13494 紫金瑞银七六购Ａ (认购证)
按盘价 
0.054 -0.003 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.057 | 28.640 | 4,320,000 | 5,030,000 | 7.190 | 2,560,000 | 0.057 | 1,760,000 | 0.056 |
| 27/10/2026 | 0.051 | 27.680 | 1,910,000 | 5,830,000 | 8.330 | 1,210,000 | 0.056 | 700,000 | 0.053 |
| 26/10/2026 | 0.053 | 27.740 | 2,670,000 | 6,340,000 | 9.060 | 540,000 | 0.050 | 2,130,000 | 0.050 |
| 23/10/2026 | 0.068 | 29.460 | 1,070,000 | 4,750,000 | 6.790 | 290,000 | 0.057 | 730,000 | 0.058 |
| 22/10/2026 | 0.064 | 29.100 | 370,000 | 4,310,000 | 6.160 | 320,000 | 0.066 | 50,000 | 0.074 |
| 21/10/2026 | 0.078 | 30.700 | 330,000 | 4,580,000 | 6.540 | 200,000 | 0.079 | 130,000 | 0.079 |
| 20/10/2026 | 0.080 | 30.820 | 3,030,000 | 4,650,000 | 6.640 | 1,000,000 | 0.081 | 2,030,000 | 0.079 |
| 16/10/2026 | 0.090 | 31.960 | 1,450,000 | 3,620,000 | 5.170 | 1,280,000 | 0.089 | 170,000 | 0.090 |
| 15/10/2026 | 0.084 | 31.260 | 2,540,000 | 4,730,000 | 6.760 | 920,000 | 0.086 | 1,560,000 | 0.085 |
| 14/10/2026 | 0.092 | 32.060 | 1,280,000 | 4,090,000 | 5.840 | 770,000 | 0.094 | 500,000 | 0.095 |
| 13/10/2026 | 0.102 | 32.900 | 740,000 | 4,360,000 | 6.230 | 290,000 | 0.100 | 450,000 | 0.099 |
| 12/10/2026 | 0.099 | 32.580 | 400,000 | 4,200,000 | 6.000 | 200,000 | 0.104 | 200,000 | 0.106 |
| 09/10/2026 | 0.104 | 32.940 | 2,810,000 | 4,200,000 | 6.000 | 1,580,000 | 0.102 | 1,220,000 | 0.101 |
| 08/10/2026 | 0.087 | 31.280 | 850,000 | 4,560,000 | 6.510 | 650,000 | 0.092 | 200,000 | 0.090 |
| 07/10/2026 | 0.098 | 32.360 | 0 | 5,010,000 | 7.160 | ||||
| 06/10/2026 | 0.101 | 32.580 | 310,000 | 5,010,000 | 7.160 | 140,000 | 0.101 | 150,000 | 0.101 |
| 05/10/2026 | 0.095 | 32.160 | 820,000 | 5,000,000 | 7.140 | 400,000 | 0.092 | 280,000 | 0.097 |
| 02/10/2026 | 0.090 | 31.700 | 2,870,000 | 5,120,000 | 7.310 | 1,030,000 | 0.088 | 1,460,000 | 0.087 |
| 30/09/2026 | 0.098 | 32.240 | 1,730,000 | 4,690,000 | 6.700 | 710,000 | 0.097 | 900,000 | 0.095 |
| 29/09/2026 | 0.094 | 31.940 | 330,000 | 4,500,000 | 6.430 | 230,000 | 0.092 | 100,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 11:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |