13500 比迪瑞银七二购Ａ (认购证)
按盘价 
0.037 +0.002 (+5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.035 | 79.550 | 480,000 | 8,380,000 | 8.380 | 70,000 | 0.036 | 410,000 | 0.036 |
| 09/09/2026 | 0.041 | 81.800 | 890,000 | 8,040,000 | 8.040 | 490,000 | 0.042 | 300,000 | 0.042 |
| 08/09/2026 | 0.047 | 83.850 | 1,520,000 | 8,230,000 | 8.230 | 310,000 | 0.047 | 1,100,000 | 0.047 |
| 07/09/2026 | 0.049 | 84.500 | 1,180,000 | 7,440,000 | 7.440 | 40,000 | 0.049 | 1,140,000 | 0.049 |
| 04/09/2026 | 0.055 | 86.150 | 1,690,000 | 6,340,000 | 6.340 | 330,000 | 0.057 | 1,090,000 | 0.058 |
| 03/09/2026 | 0.052 | 85.700 | 3,580,000 | 5,580,000 | 5.580 | 2,280,000 | 0.054 | 910,000 | 0.054 |
| 02/09/2026 | 0.053 | 85.250 | 3,510,000 | 6,950,000 | 6.950 | 160,000 | 0.055 | 3,180,000 | 0.055 |
| 01/09/2026 | 0.066 | 88.250 | 3,420,000 | 3,930,000 | 3.930 | 2,130,000 | 0.070 | 1,060,000 | 0.069 |
| 31/08/2026 | 0.062 | 87.200 | 4,190,000 | 5,000,000 | 5.000 | 780,000 | 0.062 | 3,030,000 | 0.063 |
| 28/08/2026 | 0.083 | 91.950 | 1,030,000 | 2,750,000 | 2.750 | 650,000 | 0.082 | 220,000 | 0.080 |
| 27/08/2026 | 0.080 | 91.250 | 860,000 | 3,180,000 | 3.180 | 170,000 | 0.084 | 690,000 | 0.081 |
| 26/08/2026 | 0.088 | 92.600 | 1,240,000 | 2,660,000 | 2.660 | 490,000 | 0.091 | 750,000 | 0.091 |
| 25/08/2026 | 0.095 | 93.600 | 7,410,000 | 2,400,000 | 2.400 | 3,670,000 | 0.087 | 3,700,000 | 0.088 |
| 24/08/2026 | 0.088 | 92.800 | 860,000 | 2,370,000 | 2.370 | 430,000 | 0.083 | 380,000 | 0.084 |
| 21/08/2026 | 0.091 | 93.150 | 1,510,000 | 2,420,000 | 2.420 | 210,000 | 0.086 | 1,250,000 | 0.089 |
| 20/08/2026 | 0.085 | 91.800 | 1,400,000 | 1,380,000 | 1.380 | 720,000 | 0.085 | 570,000 | 0.084 |
| 19/08/2026 | 0.076 | 89.400 | 660,000 | 1,530,000 | 1.530 | 370,000 | 0.077 | 290,000 | 0.074 |
| 18/08/2026 | 0.079 | 90.000 | 400,000 | 1,610,000 | 1.610 | 200,000 | 0.080 | 170,000 | 0.084 |
| 17/08/2026 | 0.080 | 90.050 | 530,000 | 1,640,000 | 1.640 | 370,000 | 0.081 | 110,000 | 0.081 |
| 14/08/2026 | 0.073 | 88.250 | 200,000 | 1,900,000 | 1.900 | 200,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |