13507 联想瑞银七三沽Ａ (认沽证)
按盘价 
0.073 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.073 | 23.780 | 7,440,000 | ||||||
| 27/10/2026 | 0.084 | 22.380 | 4,720,000 | 1,560,000 | 1.950 | 2,280,000 | 0.083 | 2,440,000 | 0.082 |
| 26/10/2026 | 0.091 | 21.740 | 4,830,000 | 1,400,000 | 1.750 | 3,690,000 | 0.094 | 1,100,000 | 0.094 |
| 23/10/2026 | 0.084 | 22.640 | 16,480,000 | 3,990,000 | 4.990 | 12,210,000 | 0.085 | 3,770,000 | 0.085 |
| 22/10/2026 | 0.081 | 23.160 | 13,070,000 | 12,430,000 | 15.540 | 770,000 | 0.073 | 12,270,000 | 0.080 |
| 21/10/2026 | 0.061 | 26.000 | 690,000 | 930,000 | 1.160 | 270,000 | 0.060 | 420,000 | 0.060 |
| 20/10/2026 | 0.064 | 25.260 | 1,380,000 | 780,000 | 0.970 | 780,000 | 0.060 | 430,000 | 0.058 |
| 16/10/2026 | 0.050 | 28.060 | 1,120,000 | 1,130,000 | 1.410 | 460,000 | 0.058 | 660,000 | 0.054 |
| 15/10/2026 | 0.062 | 25.980 | 1,190,000 | 930,000 | 1.160 | 810,000 | 0.053 | 270,000 | 0.052 |
| 14/10/2026 | 0.038 | 30.400 | 1,130,000 | 1,470,000 | 1.840 | 620,000 | 0.035 | 510,000 | 0.034 |
| 13/10/2026 | 0.037 | 31.100 | 1,800,000 | 1,580,000 | 1.980 | 950,000 | 0.038 | 750,000 | 0.037 |
| 12/10/2026 | 0.033 | 32.340 | 300,000 | 1,780,000 | 2.230 | 100,000 | 0.033 | 200,000 | 0.032 |
| 09/10/2026 | 0.033 | 32.840 | 1,440,000 | 1,680,000 | 2.100 | 720,000 | 0.034 | 720,000 | 0.035 |
| 08/10/2026 | 0.035 | 32.320 | 1,070,000 | 1,680,000 | 2.100 | 570,000 | 0.031 | 470,000 | 0.030 |
| 07/10/2026 | 0.028 | 35.160 | 180,000 | 1,780,000 | 2.230 | 90,000 | 0.027 | 90,000 | 0.029 |
| 06/10/2026 | 0.028 | 35.400 | 0 | 1,780,000 | 2.230 | ||||
| 05/10/2026 | 0.028 | 35.920 | 0 | 1,780,000 | 2.230 | ||||
| 02/10/2026 | 0.032 | 34.320 | 380,000 | 1,780,000 | 2.230 | 190,000 | 0.032 | 190,000 | 0.031 |
| 30/09/2026 | 0.030 | 34.540 | 380,000 | 1,780,000 | 2.230 | 190,000 | 0.029 | 190,000 | 0.029 |
| 29/09/2026 | 0.029 | 35.480 | 180,000 | 1,780,000 | 2.230 | 90,000 | 0.029 | 90,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 07:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |