13522 飞鹤麦银六乙购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.015 | 2.525 | 0 | 90,000 | 0.225 | ||||
| 09/09/2026 | 0.015 | 2.575 | 0 | 90,000 | 0.225 | ||||
| 08/09/2026 | 0.015 | 2.725 | 0 | 90,000 | 0.225 | ||||
| 07/09/2026 | 0.015 | 2.732 | 10,000 | 90,000 | 0.225 | 10,000 | 0.015 | ||
| 04/09/2026 | 0.016 | 2.752 | 0 | 80,000 | 0.200 | ||||
| 03/09/2026 | 0.016 | 2.712 | 10,000 | 80,000 | 0.200 | 10,000 | 0.016 | ||
| 02/09/2026 | 0.017 | 2.737 | 0 | 70,000 | 0.175 | ||||
| 01/09/2026 | 0.017 | 2.737 | 0 | 70,000 | 0.175 | ||||
| 31/08/2026 | 0.017 | 2.722 | 5,000 | 70,000 | 0.175 | 5,000 | 0.017 | ||
| 28/08/2026 | 0.020 | 2.817 | 5,000 | 65,000 | 0.162 | 5,000 | 0.020 | ||
| 27/08/2026 | 0.022 | 2.857 | 0 | 60,000 | 0.150 | ||||
| 26/08/2026 | 0.030 | 3.182 | 240,000 | 60,000 | 0.150 | 120,000 | 0.030 | 120,000 | 0.030 |
| 25/08/2026 | 0.029 | 3.132 | 480,000 | 60,000 | 0.150 | 240,000 | 0.029 | 240,000 | 0.029 |
| 24/08/2026 | 0.029 | 3.107 | 0 | 60,000 | 0.150 | ||||
| 21/08/2026 | 0.030 | 3.137 | 0 | 60,000 | 0.150 | ||||
| 20/08/2026 | 0.030 | 3.097 | 0 | 60,000 | 0.150 | ||||
| 19/08/2026 | 0.031 | 3.132 | 0 | 60,000 | 0.150 | ||||
| 18/08/2026 | 0.031 | 3.122 | 120,000 | 60,000 | 0.150 | 120,000 | 0.030 | ||
| 17/08/2026 | 0.034 | 3.177 | 480,000 | 180,000 | 0.450 | 240,000 | 0.035 | 240,000 | 0.035 |
| 14/08/2026 | 0.034 | 3.182 | 480,000 | 180,000 | 0.450 | 240,000 | 0.034 | 240,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |