13526 联想瑞银七三购Ａ (认购证)
按盘价 
0.065 -0.008 (-10.959%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.073 | 23.420 | 0 | 330,000 | 0.330 | ||||
| 27/07/2026 | 0.079 | 24.320 | 40,000 | 330,000 | 0.330 | 20,000 | 0.076 | 20,000 | 0.073 |
| 24/07/2026 | 0.080 | 24.340 | 20,000 | 330,000 | 0.330 | 10,000 | 0.081 | 10,000 | 0.083 |
| 23/07/2026 | 0.084 | 24.620 | 100,000 | 330,000 | 0.330 | 100,000 | 0.086 | ||
| 22/07/2026 | 0.080 | 24.100 | 0 | 430,000 | 0.430 | ||||
| 21/07/2026 | 0.072 | 23.240 | 400,000 | 430,000 | 0.430 | 400,000 | 0.071 | ||
| 20/07/2026 | 0.058 | 21.420 | 300,000 | 830,000 | 0.830 | 300,000 | 0.065 | ||
| 17/07/2026 | 0.059 | 21.420 | 0 | 530,000 | 0.530 | ||||
| 16/07/2026 | 0.068 | 22.260 | 120,000 | 530,000 | 0.530 | 60,000 | 0.076 | 60,000 | 0.076 |
| 15/07/2026 | 0.083 | 23.860 | 260,000 | 530,000 | 0.530 | 130,000 | 0.083 | 130,000 | 0.084 |
| 14/07/2026 | 0.076 | 23.160 | 200,000 | 530,000 | 0.530 | 100,000 | 0.075 | 100,000 | 0.075 |
| 13/07/2026 | 0.079 | 23.300 | 520,000 | 530,000 | 0.530 | 220,000 | 0.092 | 280,000 | 0.086 |
| 10/07/2026 | 0.092 | 24.480 | 280,000 | 470,000 | 0.470 | 90,000 | 0.097 | 190,000 | 0.095 |
| 09/07/2026 | 0.089 | 24.040 | 320,000 | 370,000 | 0.370 | 200,000 | 0.084 | 80,000 | 0.086 |
| 08/07/2026 | 0.074 | 22.320 | 220,000 | 490,000 | 0.490 | 220,000 | 0.077 | ||
| 07/07/2026 | 0.062 | 20.880 | 210,000 | 710,000 | 0.710 | 10,000 | 0.062 | 200,000 | 0.062 |
| 06/07/2026 | 0.059 | 20.460 | 430,000 | 520,000 | 0.520 | 160,000 | 0.061 | 270,000 | 0.062 |
| 03/07/2026 | 0.067 | 21.300 | 300,000 | 410,000 | 0.410 | 150,000 | 0.069 | 150,000 | 0.067 |
| 02/07/2026 | 0.074 | 22.020 | 400,000 | 410,000 | 0.410 | 250,000 | 0.076 | 150,000 | 0.077 |
| 30/06/2026 | 0.080 | 23.020 | 260,000 | 510,000 | 0.510 | 60,000 | 0.073 | 100,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |