13530 中移花旗七二购Ａ (认购证)
按盘价 
0.099 +0.010 (+11.236%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.089 | 83.250 | 2,975,000 | 140,000 | 0.230 | 1,490,000 | 0.087 | 1,485,000 | 0.086 |
| 27/07/2026 | 0.082 | 82.500 | 5,470,000 | 145,000 | 0.240 | 3,010,000 | 0.079 | 2,450,000 | 0.079 |
| 24/07/2026 | 0.074 | 81.750 | 2,990,000 | 705,000 | 1.180 | 1,440,000 | 0.074 | 1,550,000 | 0.073 |
| 23/07/2026 | 0.076 | 81.400 | 3,620,000 | 595,000 | 0.990 | 1,605,000 | 0.074 | 2,015,000 | 0.073 |
| 22/07/2026 | 0.064 | 80.550 | 2,830,000 | 185,000 | 0.310 | 1,415,000 | 0.065 | 1,415,000 | 0.065 |
| 21/07/2026 | 0.068 | 80.700 | 820,000 | 185,000 | 0.310 | 410,000 | 0.070 | 410,000 | 0.070 |
| 20/07/2026 | 0.072 | 80.800 | 3,180,000 | 185,000 | 0.310 | 1,610,000 | 0.071 | 1,570,000 | 0.070 |
| 17/07/2026 | 0.062 | 79.950 | 1,205,000 | 225,000 | 0.380 | 985,000 | 0.064 | 190,000 | 0.065 |
| 16/07/2026 | 0.062 | 79.600 | 250,000 | 1,020,000 | 1.700 | 125,000 | 0.062 | 125,000 | 0.064 |
| 15/07/2026 | 0.059 | 79.000 | 70,000 | 1,020,000 | 1.700 | 35,000 | 0.059 | 35,000 | 0.062 |
| 14/07/2026 | 0.059 | 79.100 | 970,000 | 1,020,000 | 1.700 | 85,000 | 0.060 | 885,000 | 0.061 |
| 13/07/2026 | 0.063 | 79.250 | 600,000 | 220,000 | 0.370 | 300,000 | 0.063 | 300,000 | 0.063 |
| 10/07/2026 | 0.063 | 78.750 | 1,670,000 | 220,000 | 0.370 | 835,000 | 0.062 | 835,000 | 0.060 |
| 09/07/2026 | 0.060 | 78.450 | 250,000 | 220,000 | 0.370 | 150,000 | 0.063 | 100,000 | 0.060 |
| 08/07/2026 | 0.061 | 78.500 | 1,570,000 | 270,000 | 0.450 | 1,385,000 | 0.064 | 185,000 | 0.061 |
| 07/07/2026 | 0.053 | 77.150 | 420,000 | 1,470,000 | 2.450 | 220,000 | 0.054 | 200,000 | 0.053 |
| 06/07/2026 | 0.055 | 77.150 | 410,000 | 1,490,000 | 2.480 | 235,000 | 0.054 | 175,000 | 0.052 |
| 03/07/2026 | 0.053 | 76.700 | 70,000 | 1,550,000 | 2.580 | 60,000 | 0.052 | 10,000 | 0.053 |
| 02/07/2026 | 0.053 | 76.500 | 310,000 | 1,600,000 | 2.670 | 200,000 | 0.052 | 60,000 | 0.053 |
| 30/06/2026 | 0.049 | 76.150 | 2,370,000 | 1,740,000 | 2.900 | 1,110,000 | 0.054 | 1,260,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |