13533 紫金摩通七六购Ａ (认购证)
按盘价 
0.055 +0.007 (+14.583%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.048 | 27.680 | 61,480,000 | 7,320,000 | 7.320 | 30,780,000 | 0.051 | 30,700,000 | 0.051 |
| 26/10/2026 | 0.050 | 27.740 | 46,170,000 | 7,400,000 | 7.400 | 23,050,000 | 0.048 | 23,070,000 | 0.048 |
| 23/10/2026 | 0.065 | 29.460 | 66,520,000 | 7,380,000 | 7.380 | 32,720,000 | 0.053 | 33,790,000 | 0.053 |
| 22/10/2026 | 0.062 | 29.100 | 64,090,000 | 6,310,000 | 6.310 | 31,420,000 | 0.071 | 32,670,000 | 0.071 |
| 21/10/2026 | 0.074 | 30.700 | 60,380,000 | 5,060,000 | 5.060 | 30,060,000 | 0.075 | 30,280,000 | 0.075 |
| 20/10/2026 | 0.077 | 30.820 | 118,870,000 | 4,840,000 | 4.840 | 59,010,000 | 0.078 | 59,770,000 | 0.078 |
| 16/10/2026 | 0.088 | 31.960 | 94,450,000 | 4,080,000 | 4.080 | 44,320,000 | 0.088 | 44,130,000 | 0.088 |
| 15/10/2026 | 0.081 | 31.260 | 92,110,000 | 4,270,000 | 4.270 | 45,950,000 | 0.080 | 46,050,000 | 0.080 |
| 14/10/2026 | 0.089 | 32.060 | 110,000 | 4,170,000 | 4.170 | 10,000 | 0.089 | 100,000 | 0.089 |
| 13/10/2026 | 0.098 | 32.900 | 0 | 4,080,000 | 4.080 | ||||
| 12/10/2026 | 0.096 | 32.580 | 450,000 | 4,080,000 | 4.080 | 30,000 | 0.097 | 130,000 | 0.101 |
| 09/10/2026 | 0.100 | 32.940 | 650,000 | 3,980,000 | 3.980 | 360,000 | 0.098 | 290,000 | 0.101 |
| 08/10/2026 | 0.083 | 31.280 | 28,530,000 | 4,050,000 | 4.050 | 14,050,000 | 0.089 | 14,480,000 | 0.089 |
| 07/10/2026 | 0.095 | 32.360 | 140,000 | 3,620,000 | 3.620 | 40,000 | 0.096 | 100,000 | 0.095 |
| 06/10/2026 | 0.097 | 32.580 | 0 | 3,560,000 | 3.560 | ||||
| 05/10/2026 | 0.092 | 32.160 | 2,070,000 | 3,560,000 | 3.560 | 1,530,000 | 0.090 | 470,000 | 0.093 |
| 02/10/2026 | 0.088 | 31.700 | 1,510,000 | 4,620,000 | 4.620 | 1,510,000 | 0.086 | ||
| 30/09/2026 | 0.095 | 32.240 | 500,000 | 3,110,000 | 3.110 | 200,000 | 0.094 | 300,000 | 0.093 |
| 29/09/2026 | 0.091 | 31.940 | 10,000 | 3,010,000 | 3.010 | 10,000 | 0.088 | ||
| 28/09/2026 | 0.090 | 31.640 | 290,000 | 3,020,000 | 3.020 | 130,000 | 0.093 | 160,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |