13534 威胜摩通六乙购Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.021 | 14.310 | 0 | 4,344,000 | 10.860 | ||||
| 09/09/2026 | 0.021 | 14.900 | 0 | 4,344,000 | 10.860 | ||||
| 08/09/2026 | 0.021 | 14.260 | 0 | 4,344,000 | 10.860 | ||||
| 07/09/2026 | 0.021 | 14.570 | 0 | 4,344,000 | 10.860 | ||||
| 04/09/2026 | 0.021 | 14.850 | 0 | 4,344,000 | 10.860 | ||||
| 03/09/2026 | 0.021 | 14.910 | 0 | 4,344,000 | 10.860 | ||||
| 02/09/2026 | 0.021 | 14.860 | 0 | 4,344,000 | 10.860 | ||||
| 01/09/2026 | 0.021 | 15.410 | 0 | 4,344,000 | 10.860 | ||||
| 31/08/2026 | 0.021 | 15.550 | 0 | 4,344,000 | 10.860 | ||||
| 28/08/2026 | 0.021 | 15.410 | 0 | 4,344,000 | 10.860 | ||||
| 27/08/2026 | 0.021 | 14.910 | 0 | 4,344,000 | 10.860 | ||||
| 26/08/2026 | 0.021 | 17.290 | 100,000 | 4,344,000 | 10.860 | 100,000 | 0.021 | ||
| 25/08/2026 | 0.015 | 16.610 | 6,000 | 4,244,000 | 10.610 | 6,000 | 0.015 | ||
| 24/08/2026 | 0.015 | 16.690 | 0 | 4,238,000 | 10.595 | ||||
| 21/08/2026 | 0.015 | 16.440 | 0 | 4,238,000 | 10.595 | ||||
| 20/08/2026 | 0.015 | 15.940 | 0 | 4,238,000 | 10.595 | ||||
| 19/08/2026 | 0.016 | 16.080 | 1,316,000 | 4,238,000 | 10.595 | 1,316,000 | 0.016 | ||
| 18/08/2026 | 0.022 | 17.270 | 304,000 | 2,922,000 | 7.305 | 304,000 | 0.024 | ||
| 17/08/2026 | 0.034 | 18.470 | 318,000 | 2,618,000 | 6.545 | 18,000 | 0.038 | 298,000 | 0.037 |
| 14/08/2026 | 0.044 | 19.360 | 280,000 | 2,338,000 | 5.845 | 140,000 | 0.043 | 140,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |