13540 长建麦银六乙购Ａ (认购证)
按盘价 
0.220 -0.035 (-13.725%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.255 | 70.150 | 5,925,000 | 70,000 | 0.175 | 2,970,000 | 0.230 | 2,955,000 | 0.229 |
| 26/10/2026 | 0.209 | 68.700 | 2,500,000 | 85,000 | 0.213 | 1,250,000 | 0.201 | 1,250,000 | 0.200 |
| 23/10/2026 | 0.184 | 67.300 | 3,770,000 | 85,000 | 0.213 | 1,880,000 | 0.185 | 1,890,000 | 0.185 |
| 22/10/2026 | 0.183 | 67.300 | 4,485,000 | 75,000 | 0.188 | 2,235,000 | 0.187 | 2,245,000 | 0.188 |
| 21/10/2026 | 0.197 | 67.600 | 1,905,000 | 65,000 | 0.162 | 960,000 | 0.205 | 945,000 | 0.205 |
| 20/10/2026 | 0.188 | 67.150 | 1,300,000 | 80,000 | 0.200 | 645,000 | 0.192 | 650,000 | 0.191 |
| 16/10/2026 | 0.223 | 67.950 | 1,265,000 | 75,000 | 0.188 | 625,000 | 0.234 | 640,000 | 0.232 |
| 15/10/2026 | 0.209 | 67.400 | 1,365,000 | 60,000 | 0.150 | 680,000 | 0.216 | 685,000 | 0.215 |
| 14/10/2026 | 0.219 | 67.500 | 930,000 | 55,000 | 0.137 | 480,000 | 0.224 | 445,000 | 0.224 |
| 13/10/2026 | 0.233 | 68.100 | 1,305,000 | 90,000 | 0.225 | 635,000 | 0.217 | 630,000 | 0.216 |
| 12/10/2026 | 0.202 | 67.000 | 1,215,000 | 95,000 | 0.238 | 625,000 | 0.191 | 590,000 | 0.191 |
| 09/10/2026 | 0.187 | 66.150 | 865,000 | 130,000 | 0.325 | 430,000 | 0.179 | 435,000 | 0.176 |
| 08/10/2026 | 0.160 | 64.800 | 285,000 | 125,000 | 0.312 | 140,000 | 0.160 | 145,000 | 0.157 |
| 07/10/2026 | 0.165 | 65.200 | 1,005,000 | 120,000 | 0.300 | 500,000 | 0.170 | 505,000 | 0.170 |
| 06/10/2026 | 0.165 | 65.350 | 2,565,000 | 115,000 | 0.288 | 1,280,000 | 0.169 | 1,285,000 | 0.170 |
| 05/10/2026 | 0.158 | 64.850 | 1,210,000 | 110,000 | 0.275 | 600,000 | 0.165 | 610,000 | 0.167 |
| 02/10/2026 | 0.171 | 64.900 | 215,000 | 100,000 | 0.250 | 105,000 | 0.174 | 105,000 | 0.177 |
| 30/09/2026 | 0.188 | 65.300 | 1,355,000 | 100,000 | 0.250 | 675,000 | 0.182 | 680,000 | 0.182 |
| 29/09/2026 | 0.189 | 65.000 | 1,640,000 | 95,000 | 0.238 | 810,000 | 0.202 | 820,000 | 0.203 |
| 28/09/2026 | 0.216 | 65.800 | 1,280,000 | 85,000 | 0.213 | 640,000 | 0.208 | 640,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |