13540 长建麦银六乙购Ａ (认购证)
按盘价 
0.270 -0.005 (-1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.275 | 66.200 | 20,000 | 30,000 | 0.075 | 20,000 | 0.275 | ||
| 09/09/2026 | 0.275 | 66.300 | 420,000 | 10,000 | 0.025 | 210,000 | 0.253 | 210,000 | 0.250 |
| 08/09/2026 | 0.240 | 65.150 | 5,000 | 10,000 | 0.025 | 5,000 | 0.217 | ||
| 07/09/2026 | 0.244 | 65.100 | 175,000 | 15,000 | 0.038 | 90,000 | 0.231 | 85,000 | 0.233 |
| 04/09/2026 | 0.230 | 64.300 | 1,890,000 | 20,000 | 0.050 | 945,000 | 0.234 | 945,000 | 0.234 |
| 03/09/2026 | 0.226 | 64.250 | 1,510,000 | 20,000 | 0.050 | 750,000 | 0.231 | 760,000 | 0.230 |
| 02/09/2026 | 0.220 | 64.050 | 1,220,000 | 10,000 | 0.025 | 610,000 | 0.213 | 610,000 | 0.210 |
| 01/09/2026 | 0.211 | 63.450 | 1,100,000 | 10,000 | 0.025 | 550,000 | 0.210 | 550,000 | 0.210 |
| 31/08/2026 | 0.230 | 64.500 | 1,160,000 | 10,000 | 0.025 | 620,000 | 0.220 | 540,000 | 0.218 |
| 28/08/2026 | 0.242 | 64.250 | 1,045,000 | 90,000 | 0.225 | 480,000 | 0.246 | 565,000 | 0.245 |
| 27/08/2026 | 0.255 | 64.800 | 630,000 | 5,000 | 0.012 | 315,000 | 0.255 | 315,000 | 0.252 |
| 26/08/2026 | 0.260 | 64.800 | 10,000 | 5,000 | 0.012 | 5,000 | 0.255 | 5,000 | 0.255 |
| 25/08/2026 | 0.275 | 65.050 | 80,000 | 5,000 | 0.012 | 40,000 | 0.285 | 40,000 | 0.285 |
| 24/08/2026 | 0.295 | 65.750 | 30,000 | 5,000 | 0.012 | 15,000 | 0.285 | 15,000 | 0.280 |
| 21/08/2026 | 0.300 | 65.800 | 5,000 | 5,000 | 0.012 | 5,000 | 0.295 | ||
| 20/08/2026 | 0.270 | 64.500 | 0 | 0 | 0.000 | ||||
| 19/08/2026 | 0.250 | 64.050 | 280,000 | 0 | 0.000 | 140,000 | 0.249 | 140,000 | 0.250 |
| 18/08/2026 | 0.249 | 63.800 | 645,000 | 0 | 0.000 | 325,000 | 0.246 | 320,000 | 0.247 |
| 17/08/2026 | 0.245 | 63.550 | 600,000 | 5,000 | 0.012 | 300,000 | 0.249 | 300,000 | 0.250 |
| 14/08/2026 | 0.248 | 63.400 | 1,085,000 | 5,000 | 0.012 | 540,000 | 0.238 | 545,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |