13542 东金麦银六乙购Ａ (认购证)
按盘价 
0.072 -0.005 (-6.494%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.077 | 24.740 | 13,375,000 | 2,907,500 | 7.269 | 6,342,500 | 0.082 | 7,005,000 | 0.081 |
| 09/09/2026 | 0.098 | 25.760 | 39,542,500 | 2,245,000 | 5.612 | 19,400,000 | 0.094 | 20,105,000 | 0.094 |
| 08/09/2026 | 0.094 | 25.380 | 28,397,500 | 1,540,000 | 3.850 | 14,140,000 | 0.097 | 14,257,500 | 0.097 |
| 07/09/2026 | 0.103 | 25.800 | 21,072,500 | 1,422,500 | 3.556 | 11,260,000 | 0.106 | 9,675,000 | 0.107 |
| 04/09/2026 | 0.127 | 26.740 | 17,457,500 | 3,007,500 | 7.519 | 8,050,000 | 0.140 | 9,407,500 | 0.138 |
| 03/09/2026 | 0.126 | 26.780 | 27,465,000 | 1,650,000 | 4.125 | 13,545,000 | 0.130 | 13,910,000 | 0.130 |
| 02/09/2026 | 0.109 | 26.420 | 43,400,000 | 1,285,000 | 3.212 | 21,645,000 | 0.080 | 21,437,500 | 0.080 |
| 01/09/2026 | 0.093 | 25.720 | 33,757,500 | 1,492,500 | 3.731 | 16,355,000 | 0.107 | 16,762,500 | 0.107 |
| 31/08/2026 | 0.129 | 27.220 | 66,645,000 | 1,085,000 | 2.712 | 33,300,000 | 0.116 | 32,780,000 | 0.116 |
| 28/08/2026 | 0.087 | 25.520 | 13,360,000 | 1,605,000 | 4.012 | 6,972,500 | 0.080 | 6,337,500 | 0.080 |
| 27/08/2026 | 0.085 | 24.800 | 44,445,000 | 2,240,000 | 5.600 | 21,470,000 | 0.094 | 22,885,000 | 0.094 |
| 26/08/2026 | 0.094 | 24.980 | 54,972,500 | 825,000 | 2.062 | 27,497,500 | 0.107 | 27,450,000 | 0.108 |
| 25/08/2026 | 0.104 | 25.840 | 63,172,500 | 872,500 | 2.181 | 31,375,000 | 0.104 | 31,640,000 | 0.104 |
| 24/08/2026 | 0.134 | 26.780 | 2,425,000 | 607,500 | 1.519 | 1,565,000 | 0.141 | 860,000 | 0.145 |
| 21/08/2026 | 0.161 | 27.480 | 6,310,000 | 1,312,500 | 3.281 | 2,630,000 | 0.141 | 3,287,500 | 0.144 |
| 20/08/2026 | 0.108 | 25.280 | 70,305,000 | 655,000 | 1.638 | 35,010,000 | 0.118 | 34,915,000 | 0.118 |
| 19/08/2026 | 0.077 | 23.880 | 46,360,000 | 750,000 | 1.875 | 22,950,000 | 0.073 | 23,410,000 | 0.073 |
| 18/08/2026 | 0.060 | 22.460 | 10,345,000 | 290,000 | 0.725 | 5,167,500 | 0.058 | 4,927,500 | 0.058 |
| 17/08/2026 | 0.058 | 22.220 | 1,020,000 | 530,000 | 1.325 | 360,000 | 0.058 | 660,000 | 0.058 |
| 14/08/2026 | 0.052 | 21.400 | 20,000 | 230,000 | 0.575 | 20,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |