13546 地平信证七一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.010 | 3.740 | 0 | 60,000 | 0.150 | ||||
| 27/10/2026 | 0.010 | 3.605 | 0 | 60,000 | 0.150 | ||||
| 26/10/2026 | 0.010 | 3.830 | 0 | 60,000 | 0.150 | ||||
| 23/10/2026 | 0.010 | 3.785 | 0 | 60,000 | 0.150 | ||||
| 22/10/2026 | 0.010 | 3.500 | 0 | 60,000 | 0.150 | ||||
| 21/10/2026 | 0.010 | 3.825 | 1,080,000 | 60,000 | 0.150 | 1,080,000 | 0.010 | ||
| 20/10/2026 | 0.014 | 3.765 | 0 | 1,140,000 | 2.850 | ||||
| 16/10/2026 | 0.014 | 3.920 | 9,000 | 1,140,000 | 2.850 | 9,000 | 0.014 | ||
| 15/10/2026 | 0.012 | 3.830 | 0 | 1,131,000 | 2.830 | ||||
| 14/10/2026 | 0.015 | 3.950 | 0 | 1,131,000 | 2.830 | ||||
| 13/10/2026 | 0.017 | 4.035 | 0 | 1,131,000 | 2.830 | ||||
| 12/10/2026 | 0.017 | 3.995 | 477,000 | 1,131,000 | 2.830 | 228,000 | 0.022 | 249,000 | 0.022 |
| 09/10/2026 | 0.019 | 4.115 | 0 | 1,110,000 | 2.780 | ||||
| 08/10/2026 | 0.017 | 3.950 | 0 | 1,110,000 | 2.780 | ||||
| 07/10/2026 | 0.017 | 3.995 | 24,000 | 1,110,000 | 2.780 | 24,000 | 0.017 | ||
| 06/10/2026 | 0.019 | 4.040 | 0 | 1,134,000 | 2.840 | ||||
| 05/10/2026 | 0.018 | 4.010 | 300,000 | 1,134,000 | 2.840 | 300,000 | 0.019 | ||
| 02/10/2026 | 0.020 | 4.050 | 0 | 834,000 | 2.090 | ||||
| 30/09/2026 | 0.023 | 4.180 | 0 | 834,000 | 2.090 | ||||
| 29/09/2026 | 0.022 | 4.145 | 0 | 834,000 | 2.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 09:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |