13547 建板信证七二购Ａ (认购证)
按盘价 
0.120 -0.006 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.126 | 48.620 | 19,290,000 | 4,520,000 | 4.520 | 7,710,000 | 0.131 | 11,075,000 | 0.132 |
| 09/09/2026 | 0.126 | 48.000 | 60,000 | 1,155,000 | 1.160 | 40,000 | 0.127 | 20,000 | 0.127 |
| 08/09/2026 | 0.114 | 45.820 | 2,410,000 | 1,175,000 | 1.180 | 2,350,000 | 0.120 | 60,000 | 0.121 |
| 07/09/2026 | 0.124 | 47.680 | 1,120,000 | 3,465,000 | 3.470 | 685,000 | 0.124 | 415,000 | 0.117 |
| 04/09/2026 | 0.110 | 44.220 | 18,955,000 | 3,735,000 | 3.740 | 9,260,000 | 0.124 | 9,490,000 | 0.125 |
| 03/09/2026 | 0.127 | 46.680 | 6,060,000 | 3,505,000 | 3.510 | 2,955,000 | 0.124 | 3,105,000 | 0.124 |
| 02/09/2026 | 0.120 | 45.240 | 450,000 | 3,355,000 | 3.360 | 225,000 | 0.125 | 200,000 | 0.118 |
| 01/09/2026 | 0.111 | 43.800 | 20,000 | 3,380,000 | 3.380 | 20,000 | 0.111 | ||
| 31/08/2026 | 0.126 | 46.380 | 17,165,000 | 3,400,000 | 3.400 | 8,575,000 | 0.130 | 8,560,000 | 0.130 |
| 28/08/2026 | 0.122 | 45.160 | 215,000 | 3,415,000 | 3.420 | 70,000 | 0.122 | 105,000 | 0.122 |
| 27/08/2026 | 0.115 | 43.940 | 805,000 | 3,380,000 | 3.380 | 295,000 | 0.109 | 340,000 | 0.107 |
| 26/08/2026 | 0.091 | 39.760 | 535,000 | 3,335,000 | 3.340 | 190,000 | 0.094 | 135,000 | 0.093 |
| 25/08/2026 | 0.093 | 39.940 | 2,065,000 | 3,390,000 | 3.390 | 1,265,000 | 0.085 | 700,000 | 0.082 |
| 24/08/2026 | 0.072 | 35.100 | 400,000 | 3,955,000 | 3.960 | 400,000 | 0.072 | ||
| 21/08/2026 | 0.080 | 37.280 | 0 | 3,555,000 | 3.560 | ||||
| 20/08/2026 | 0.076 | 35.940 | 27,440,000 | 3,555,000 | 3.560 | 13,645,000 | 0.078 | 13,785,000 | 0.078 |
| 19/08/2026 | 0.077 | 36.240 | 25,050,000 | 3,415,000 | 3.420 | 12,385,000 | 0.086 | 12,595,000 | 0.087 |
| 18/08/2026 | 0.094 | 38.700 | 45,000 | 3,205,000 | 3.210 | 45,000 | 0.095 | ||
| 17/08/2026 | 0.110 | 42.120 | 1,040,000 | 3,160,000 | 3.160 | 560,000 | 0.105 | 440,000 | 0.105 |
| 14/08/2026 | 0.092 | 38.600 | 0 | 3,280,000 | 3.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |