13551 金蝶华泰六八沽Ａ (认沽证)
按盘价 
0.590 -0.120 (-16.901%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.710 | 7.390 | 0 | 355,000 | 0.888 | ||||
| 27/07/2026 | 0.740 | 7.180 | 0 | 355,000 | 0.888 | ||||
| 24/07/2026 | 0.750 | 6.990 | 0 | 355,000 | 0.888 | ||||
| 23/07/2026 | 0.710 | 7.180 | 0 | 355,000 | 0.888 | ||||
| 22/07/2026 | 0.680 | 7.430 | 0 | 355,000 | 0.888 | ||||
| 21/07/2026 | 0.720 | 7.280 | 0 | 355,000 | 0.888 | ||||
| 20/07/2026 | 0.740 | 7.120 | 5,000 | 355,000 | 0.888 | ||||
| 17/07/2026 | 0.800 | 6.700 | 5,000 | 355,000 | 0.888 | ||||
| 16/07/2026 | 0.770 | 7.030 | 0 | 355,000 | 0.888 | ||||
| 15/07/2026 | 0.840 | 6.660 | 5,000 | 355,000 | 0.888 | ||||
| 14/07/2026 | 0.830 | 6.760 | 0 | 355,000 | 0.888 | ||||
| 13/07/2026 | 0.810 | 6.730 | 0 | 355,000 | 0.888 | ||||
| 10/07/2026 | 0.760 | 6.980 | 0 | 355,000 | 0.888 | ||||
| 09/07/2026 | 0.760 | 6.970 | 0 | 355,000 | 0.888 | ||||
| 08/07/2026 | 0.710 | 7.290 | 0 | 355,000 | 0.888 | ||||
| 07/07/2026 | 0.880 | 6.340 | 0 | 355,000 | 0.888 | ||||
| 06/07/2026 | 0.880 | 6.420 | 0 | 355,000 | 0.888 | ||||
| 03/07/2026 | 0.890 | 6.350 | 0 | 355,000 | 0.888 | ||||
| 02/07/2026 | 0.930 | 6.180 | 0 | 355,000 | 0.888 | ||||
| 30/06/2026 | 0.960 | 5.920 | 350,000 | 355,000 | 0.888 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |