13566 建板法兴七一购Ａ (认购证)
按盘价 
0.091 -0.004 (-4.211%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.095 | 48.620 | 16,790,000 | 17,335,000 | 11.557 | 10,885,000 | 0.098 | 5,645,000 | 0.099 |
| 09/09/2026 | 0.092 | 48.000 | 10,960,000 | 22,575,000 | 15.050 | 5,955,000 | 0.092 | 4,640,000 | 0.092 |
| 08/09/2026 | 0.082 | 45.820 | 10,210,000 | 23,890,000 | 15.927 | 3,005,000 | 0.088 | 6,970,000 | 0.087 |
| 07/09/2026 | 0.093 | 47.680 | 85,080,000 | 19,925,000 | 13.283 | 45,570,000 | 0.090 | 39,295,000 | 0.089 |
| 04/09/2026 | 0.079 | 44.220 | 8,570,000 | 26,200,000 | 17.467 | 2,660,000 | 0.081 | 5,690,000 | 0.084 |
| 03/09/2026 | 0.091 | 46.680 | 7,470,000 | 23,170,000 | 15.447 | 4,255,000 | 0.089 | 3,080,000 | 0.086 |
| 02/09/2026 | 0.088 | 45.240 | 8,595,000 | 24,345,000 | 16.230 | 3,650,000 | 0.087 | 4,320,000 | 0.088 |
| 01/09/2026 | 0.083 | 43.800 | 8,635,000 | 23,675,000 | 15.783 | 6,425,000 | 0.080 | 1,880,000 | 0.084 |
| 31/08/2026 | 0.095 | 46.380 | 11,005,000 | 28,220,000 | 18.813 | 4,815,000 | 0.095 | 6,015,000 | 0.095 |
| 28/08/2026 | 0.091 | 45.160 | 11,840,000 | 27,020,000 | 18.013 | 6,620,000 | 0.093 | 3,990,000 | 0.093 |
| 27/08/2026 | 0.085 | 43.940 | 46,055,000 | 29,650,000 | 19.767 | 24,875,000 | 0.079 | 20,320,000 | 0.079 |
| 26/08/2026 | 0.067 | 39.760 | 104,650,000 | 34,205,000 | 22.803 | 51,705,000 | 0.068 | 52,590,000 | 0.068 |
| 25/08/2026 | 0.068 | 39.940 | 114,320,000 | 33,320,000 | 22.213 | 57,815,000 | 0.060 | 55,175,000 | 0.060 |
| 24/08/2026 | 0.049 | 35.100 | 216,515,000 | 35,960,000 | 23.973 | 108,295,000 | 0.050 | 108,200,000 | 0.050 |
| 21/08/2026 | 0.059 | 37.280 | 96,245,000 | 36,055,000 | 24.037 | 46,105,000 | 0.058 | 50,015,000 | 0.058 |
| 20/08/2026 | 0.055 | 35.940 | 258,750,000 | 32,145,000 | 21.430 | 130,815,000 | 0.057 | 127,605,000 | 0.057 |
| 19/08/2026 | 0.057 | 36.240 | 10,045,000 | 35,355,000 | 23.570 | 5,285,000 | 0.059 | 4,425,000 | 0.058 |
| 18/08/2026 | 0.069 | 38.700 | 14,570,000 | 36,215,000 | 24.143 | 4,555,000 | 0.074 | 9,155,000 | 0.073 |
| 17/08/2026 | 0.086 | 42.120 | 11,660,000 | 31,615,000 | 21.077 | 7,040,000 | 0.080 | 2,870,000 | 0.081 |
| 14/08/2026 | 0.070 | 38.600 | 6,510,000 | 35,785,000 | 23.857 | 3,665,000 | 0.072 | 2,060,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |