13567 金软麦银七二购Ａ (认购证)
按盘价 
0.147 +0.009 (+6.522%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.138 | 24.940 | 15,680,000 | 18,000 | 0.045 | 7,980,000 | 0.143 | 7,700,000 | 0.143 |
| 27/07/2026 | 0.129 | 24.660 | 1,800,000 | 298,000 | 0.745 | 420,000 | 0.129 | 700,000 | 0.127 |
| 24/07/2026 | 0.124 | 23.980 | 350,000 | 18,000 | 0.045 | 350,000 | 0.124 | ||
| 23/07/2026 | 0.132 | 24.400 | 7,240,000 | 368,000 | 0.920 | 3,150,000 | 0.132 | 3,500,000 | 0.133 |
| 22/07/2026 | 0.135 | 24.560 | 13,672,000 | 18,000 | 0.045 | 6,836,000 | 0.140 | 6,820,000 | 0.140 |
| 21/07/2026 | 0.155 | 25.200 | 7,448,000 | 34,000 | 0.085 | 3,724,000 | 0.153 | 3,724,000 | 0.153 |
| 20/07/2026 | 0.143 | 24.520 | 19,864,000 | 34,000 | 0.085 | 9,924,000 | 0.136 | 9,940,000 | 0.135 |
| 17/07/2026 | 0.117 | 23.720 | 50,580,000 | 18,000 | 0.045 | 25,290,000 | 0.120 | 25,290,000 | 0.120 |
| 16/07/2026 | 0.141 | 24.680 | 18,406,000 | 18,000 | 0.045 | 8,370,000 | 0.137 | 8,370,000 | 0.138 |
| 15/07/2026 | 0.122 | 23.800 | 33,520,000 | 18,000 | 0.045 | 16,790,000 | 0.121 | 16,670,000 | 0.121 |
| 14/07/2026 | 0.118 | 23.940 | 42,226,000 | 138,000 | 0.345 | 20,958,000 | 0.111 | 20,918,000 | 0.111 |
| 13/07/2026 | 0.117 | 23.480 | 47,340,000 | 178,000 | 0.445 | 23,610,000 | 0.121 | 23,650,000 | 0.120 |
| 10/07/2026 | 0.130 | 24.100 | 12,680,000 | 138,000 | 0.345 | 6,340,000 | 0.137 | 6,340,000 | 0.138 |
| 09/07/2026 | 0.135 | 23.980 | 17,042,000 | 138,000 | 0.345 | 8,522,000 | 0.132 | 8,504,000 | 0.132 |
| 08/07/2026 | 0.141 | 24.320 | 28,256,000 | 156,000 | 0.390 | 14,166,000 | 0.124 | 13,940,000 | 0.124 |
| 07/07/2026 | 0.109 | 22.840 | 24,020,000 | 382,000 | 0.955 | 11,892,000 | 0.117 | 12,110,000 | 0.117 |
| 06/07/2026 | 0.115 | 23.080 | 27,160,000 | 164,000 | 0.410 | 13,680,000 | 0.115 | 13,480,000 | 0.114 |
| 03/07/2026 | 0.115 | 22.920 | 21,404,000 | 364,000 | 0.910 | 10,714,000 | 0.114 | 10,656,000 | 0.114 |
| 02/07/2026 | 0.109 | 22.520 | 18,340,000 | 422,000 | 1.055 | 9,008,000 | 0.113 | 9,330,000 | 0.113 |
| 30/06/2026 | 0.107 | 22.180 | 13,860,000 | 100,000 | 0.250 | 6,930,000 | 0.108 | 6,930,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |