13567 金软麦银七二购Ａ (认购证)
按盘价 
0.032 -0.003 (-8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.035 | 23.000 | 0 | 726,000 | 1.815 | ||||
| 28/10/2026 | 0.041 | 23.820 | 0 | 726,000 | 1.815 | ||||
| 27/10/2026 | 0.044 | 24.140 | 0 | 726,000 | 1.815 | ||||
| 26/10/2026 | 0.048 | 24.420 | 0 | 726,000 | 1.815 | ||||
| 23/10/2026 | 0.052 | 24.600 | 0 | 726,000 | 1.815 | ||||
| 22/10/2026 | 0.049 | 24.260 | 70,000 | 726,000 | 1.815 | 70,000 | 0.052 | ||
| 21/10/2026 | 0.062 | 25.420 | 560,000 | 796,000 | 1.990 | 280,000 | 0.062 | 280,000 | 0.062 |
| 20/10/2026 | 0.064 | 25.820 | 0 | 796,000 | 1.990 | ||||
| 16/10/2026 | 0.064 | 25.540 | 0 | 796,000 | 1.990 | ||||
| 15/10/2026 | 0.069 | 25.600 | 0 | 796,000 | 1.990 | ||||
| 14/10/2026 | 0.071 | 25.820 | 0 | 796,000 | 1.990 | ||||
| 13/10/2026 | 0.076 | 26.040 | 160,000 | 796,000 | 1.990 | 80,000 | 0.077 | 80,000 | 0.077 |
| 12/10/2026 | 0.090 | 26.600 | 800,000 | 796,000 | 1.990 | 400,000 | 0.099 | 400,000 | 0.101 |
| 09/10/2026 | 0.077 | 25.620 | 0 | 796,000 | 1.990 | ||||
| 08/10/2026 | 0.061 | 24.580 | 104,000 | 796,000 | 1.990 | 100,000 | 0.067 | 4,000 | 0.072 |
| 07/10/2026 | 0.074 | 25.000 | 100,000 | 892,000 | 2.230 | 50,000 | 0.075 | 50,000 | 0.076 |
| 06/10/2026 | 0.073 | 25.020 | 96,000 | 892,000 | 2.230 | 48,000 | 0.073 | 48,000 | 0.071 |
| 05/10/2026 | 0.071 | 24.840 | 0 | 892,000 | 2.230 | ||||
| 02/10/2026 | 0.071 | 24.780 | 432,000 | 892,000 | 2.230 | 216,000 | 0.069 | 216,000 | 0.069 |
| 30/09/2026 | 0.075 | 24.820 | 1,782,000 | 892,000 | 2.230 | 892,000 | 0.075 | 890,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |