13570 复电华泰七五购Ａ (认购证)
按盘价 
0.092 -0.005 (-5.155%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.097 | 25.340 | 1,485,000 | 970,000 | 1.386 | 745,000 | 0.099 | 740,000 | 0.102 |
| 09/09/2026 | 0.103 | 25.960 | 1,900,000 | 975,000 | 1.393 | 950,000 | 0.104 | 950,000 | 0.109 |
| 08/09/2026 | 0.103 | 25.820 | 1,915,000 | 975,000 | 1.393 | 930,000 | 0.106 | 965,000 | 0.108 |
| 07/09/2026 | 0.111 | 26.460 | 2,690,000 | 940,000 | 1.343 | 1,360,000 | 0.110 | 1,330,000 | 0.108 |
| 04/09/2026 | 0.102 | 25.720 | 2,795,000 | 970,000 | 1.386 | 1,165,000 | 0.111 | 1,460,000 | 0.113 |
| 03/09/2026 | 0.115 | 26.740 | 2,290,000 | 675,000 | 0.964 | 1,130,000 | 0.118 | 1,160,000 | 0.117 |
| 02/09/2026 | 0.111 | 26.520 | 7,660,000 | 645,000 | 0.921 | 3,835,000 | 0.114 | 3,825,000 | 0.115 |
| 01/09/2026 | 0.120 | 27.040 | 8,160,000 | 655,000 | 0.936 | 4,080,000 | 0.130 | 4,080,000 | 0.130 |
| 31/08/2026 | 0.125 | 27.780 | 4,985,000 | 655,000 | 0.936 | 2,640,000 | 0.113 | 2,345,000 | 0.109 |
| 28/08/2026 | 0.107 | 25.680 | 3,520,000 | 950,000 | 1.357 | 1,760,000 | 0.113 | 1,760,000 | 0.115 |
| 27/08/2026 | 0.116 | 26.540 | 5,905,000 | 950,000 | 1.357 | 3,030,000 | 0.113 | 2,875,000 | 0.112 |
| 26/08/2026 | 0.101 | 25.200 | 1,780,000 | 1,105,000 | 1.579 | 790,000 | 0.102 | 890,000 | 0.105 |
| 25/08/2026 | 0.102 | 25.180 | 3,810,000 | 1,005,000 | 1.436 | 1,890,000 | 0.103 | 1,905,000 | 0.103 |
| 24/08/2026 | 0.103 | 25.340 | 3,950,000 | 990,000 | 1.414 | 1,950,000 | 0.108 | 2,000,000 | 0.108 |
| 21/08/2026 | 0.119 | 26.800 | 1,770,000 | 940,000 | 1.343 | 900,000 | 0.122 | 870,000 | 0.122 |
| 20/08/2026 | 0.115 | 26.420 | 4,600,000 | 970,000 | 1.386 | 2,375,000 | 0.114 | 2,225,000 | 0.113 |
| 19/08/2026 | 0.104 | 25.380 | 3,995,000 | 1,120,000 | 1.600 | 1,870,000 | 0.114 | 1,975,000 | 0.114 |
| 18/08/2026 | 0.124 | 26.920 | 3,810,000 | 1,015,000 | 1.450 | 1,925,000 | 0.136 | 1,885,000 | 0.135 |
| 17/08/2026 | 0.131 | 27.640 | 2,310,000 | 1,055,000 | 1.507 | 1,110,000 | 0.128 | 1,200,000 | 0.128 |
| 14/08/2026 | 0.120 | 26.680 | 2,265,000 | 965,000 | 1.379 | 1,125,000 | 0.124 | 1,125,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |