13578 中软花旗七四购Ａ (认购证)
按盘价 
0.028 -0.006 (-17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.034 | 3.445 | 360,000 | 2,780,000 | 5.150 | 180,000 | 0.033 | 180,000 | 0.033 |
| 27/10/2026 | 0.033 | 3.400 | 220,000 | 2,780,000 | 5.150 | 120,000 | 0.037 | 100,000 | 0.038 |
| 26/10/2026 | 0.038 | 3.495 | 1,480,000 | 2,800,000 | 5.190 | 740,000 | 0.039 | 740,000 | 0.040 |
| 23/10/2026 | 0.041 | 3.575 | 1,360,000 | 2,800,000 | 5.190 | 660,000 | 0.038 | 680,000 | 0.038 |
| 22/10/2026 | 0.038 | 3.470 | 680,000 | 2,780,000 | 5.150 | 340,000 | 0.043 | 340,000 | 0.043 |
| 21/10/2026 | 0.046 | 3.615 | 1,280,000 | 2,780,000 | 5.150 | 650,000 | 0.051 | 630,000 | 0.051 |
| 20/10/2026 | 0.054 | 3.755 | 2,900,000 | 2,800,000 | 5.190 | 1,470,000 | 0.049 | 1,430,000 | 0.048 |
| 16/10/2026 | 0.048 | 3.615 | 910,000 | 2,840,000 | 5.260 | 530,000 | 0.051 | 380,000 | 0.051 |
| 15/10/2026 | 0.047 | 3.590 | 1,300,000 | 2,990,000 | 5.540 | 650,000 | 0.047 | 650,000 | 0.047 |
| 14/10/2026 | 0.052 | 3.660 | 1,720,000 | 2,990,000 | 5.540 | 800,000 | 0.055 | 920,000 | 0.055 |
| 13/10/2026 | 0.056 | 3.725 | 2,320,000 | 2,870,000 | 5.310 | 1,160,000 | 0.056 | 1,160,000 | 0.056 |
| 12/10/2026 | 0.061 | 3.820 | 3,000,000 | 2,870,000 | 5.310 | 1,500,000 | 0.059 | 1,500,000 | 0.060 |
| 09/10/2026 | 0.060 | 3.805 | 2,820,000 | 2,870,000 | 5.310 | 1,410,000 | 0.057 | 1,410,000 | 0.058 |
| 08/10/2026 | 0.058 | 3.740 | 2,520,000 | 2,870,000 | 5.310 | 1,210,000 | 0.062 | 1,300,000 | 0.063 |
| 07/10/2026 | 0.069 | 3.915 | 620,000 | 2,780,000 | 5.150 | 260,000 | 0.070 | 360,000 | 0.067 |
| 06/10/2026 | 0.066 | 3.870 | 520,000 | 2,680,000 | 4.960 | 260,000 | 0.065 | 260,000 | 0.068 |
| 05/10/2026 | 0.067 | 3.850 | 500,000 | 2,680,000 | 4.960 | 300,000 | 0.066 | 200,000 | 0.065 |
| 02/10/2026 | 0.067 | 3.860 | 1,890,000 | 2,780,000 | 5.150 | 1,030,000 | 0.064 | 860,000 | 0.062 |
| 30/09/2026 | 0.067 | 3.845 | 2,100,000 | 2,950,000 | 5.460 | 1,050,000 | 0.067 | 1,050,000 | 0.067 |
| 29/09/2026 | 0.065 | 3.775 | 1,050,000 | 2,950,000 | 5.460 | 500,000 | 0.065 | 550,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |