13590 华地瑞银六乙购Ａ (认购证)
按盘价 
0.080 +0.012 (+17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.068 | 33.580 | 1,830,000 | 180,000 | 0.300 | 915,000 | 0.066 | 915,000 | 0.065 |
| 27/07/2026 | 0.061 | 32.780 | 420,000 | 180,000 | 0.300 | 210,000 | 0.061 | 210,000 | 0.061 |
| 24/07/2026 | 0.060 | 32.680 | 1,000,000 | 180,000 | 0.300 | 500,000 | 0.070 | 500,000 | 0.071 |
| 23/07/2026 | 0.079 | 34.000 | 770,000 | 180,000 | 0.300 | 385,000 | 0.073 | 385,000 | 0.072 |
| 22/07/2026 | 0.070 | 33.380 | 1,870,000 | 180,000 | 0.300 | 935,000 | 0.073 | 935,000 | 0.072 |
| 21/07/2026 | 0.076 | 33.520 | 1,030,000 | 180,000 | 0.300 | 515,000 | 0.085 | 515,000 | 0.080 |
| 20/07/2026 | 0.090 | 34.480 | 1,170,000 | 180,000 | 0.300 | 545,000 | 0.076 | 625,000 | 0.075 |
| 17/07/2026 | 0.080 | 33.720 | 4,120,000 | 100,000 | 0.170 | 2,060,000 | 0.081 | 2,060,000 | 0.083 |
| 16/07/2026 | 0.098 | 34.620 | 2,340,000 | 100,000 | 0.170 | 1,220,000 | 0.097 | 1,120,000 | 0.097 |
| 15/07/2026 | 0.082 | 33.640 | 2,710,000 | 200,000 | 0.330 | 1,355,000 | 0.080 | 1,355,000 | 0.078 |
| 14/07/2026 | 0.079 | 33.440 | 1,780,000 | 200,000 | 0.330 | 890,000 | 0.072 | 890,000 | 0.068 |
| 13/07/2026 | 0.070 | 32.700 | 830,000 | 200,000 | 0.330 | 415,000 | 0.069 | 415,000 | 0.067 |
| 10/07/2026 | 0.066 | 32.180 | 980,000 | 200,000 | 0.330 | 490,000 | 0.069 | 490,000 | 0.066 |
| 09/07/2026 | 0.058 | 31.640 | 1,240,000 | 200,000 | 0.330 | 620,000 | 0.058 | 620,000 | 0.058 |
| 08/07/2026 | 0.069 | 32.300 | 100,000 | 200,000 | 0.330 | 100,000 | 0.069 | ||
| 07/07/2026 | 0.059 | 31.500 | 160,000 | 100,000 | 0.170 | 80,000 | 0.059 | 80,000 | 0.058 |
| 06/07/2026 | 0.068 | 32.140 | 1,170,000 | 100,000 | 0.170 | 585,000 | 0.069 | 585,000 | 0.068 |
| 03/07/2026 | 0.055 | 31.120 | 780,000 | 100,000 | 0.170 | 340,000 | 0.052 | 440,000 | 0.056 |
| 02/07/2026 | 0.057 | 31.060 | 1,560,000 | 0 | 0.000 | 780,000 | 0.057 | 780,000 | 0.057 |
| 30/06/2026 | 0.046 | 30.000 | 340,000 | 0 | 0.000 | 170,000 | 0.044 | 170,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |