13594 招金花旗六乙购Ａ (认购证)
按盘价 
0.082 -0.006 (-6.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.088 | 21.500 | 18,430,000 | 1,965,000 | 3.280 | 9,210,000 | 0.090 | 9,190,000 | 0.091 |
| 09/09/2026 | 0.105 | 22.040 | 34,885,000 | 1,985,000 | 3.310 | 17,280,000 | 0.103 | 17,605,000 | 0.102 |
| 08/09/2026 | 0.111 | 22.120 | 51,535,000 | 1,660,000 | 2.770 | 25,475,000 | 0.119 | 25,950,000 | 0.119 |
| 07/09/2026 | 0.110 | 21.880 | 18,310,000 | 1,185,000 | 1.980 | 9,155,000 | 0.113 | 9,155,000 | 0.113 |
| 04/09/2026 | 0.120 | 22.120 | 35,215,000 | 1,185,000 | 1.980 | 17,970,000 | 0.129 | 17,245,000 | 0.130 |
| 03/09/2026 | 0.128 | 22.360 | 50,975,000 | 1,910,000 | 3.180 | 25,190,000 | 0.128 | 25,775,000 | 0.128 |
| 02/09/2026 | 0.117 | 21.960 | 41,720,000 | 1,325,000 | 2.210 | 20,600,000 | 0.102 | 20,970,000 | 0.102 |
| 01/09/2026 | 0.125 | 22.140 | 48,485,000 | 955,000 | 1.590 | 24,120,000 | 0.143 | 24,355,000 | 0.144 |
| 31/08/2026 | 0.159 | 23.160 | 55,860,000 | 720,000 | 1.200 | 27,910,000 | 0.150 | 27,940,000 | 0.150 |
| 28/08/2026 | 0.197 | 23.940 | 40,165,000 | 690,000 | 1.150 | 20,020,000 | 0.175 | 19,985,000 | 0.174 |
| 27/08/2026 | 0.167 | 23.120 | 56,220,000 | 725,000 | 1.210 | 28,025,000 | 0.195 | 28,105,000 | 0.195 |
| 26/08/2026 | 0.184 | 23.440 | 15,540,000 | 645,000 | 1.080 | 7,740,000 | 0.246 | 7,800,000 | 0.245 |
| 25/08/2026 | 0.241 | 24.820 | 34,570,000 | 585,000 | 0.980 | 17,250,000 | 0.240 | 17,300,000 | 0.240 |
| 24/08/2026 | 0.305 | 26.140 | 3,830,000 | 535,000 | 0.890 | 2,165,000 | 0.329 | 1,580,000 | 0.335 |
| 21/08/2026 | 0.275 | 25.520 | 20,590,000 | 1,120,000 | 1.870 | 9,880,000 | 0.233 | 10,695,000 | 0.234 |
| 20/08/2026 | 0.270 | 25.260 | 1,685,000 | 305,000 | 0.510 | 1,160,000 | 0.298 | 510,000 | 0.306 |
| 19/08/2026 | 0.202 | 23.800 | 57,630,000 | 955,000 | 1.590 | 28,765,000 | 0.199 | 28,865,000 | 0.199 |
| 18/08/2026 | 0.201 | 23.740 | 44,550,000 | 855,000 | 1.430 | 22,280,000 | 0.199 | 22,200,000 | 0.199 |
| 17/08/2026 | 0.200 | 23.560 | 22,895,000 | 935,000 | 1.560 | 11,495,000 | 0.169 | 11,400,000 | 0.168 |
| 14/08/2026 | 0.144 | 22.680 | 35,295,000 | 1,030,000 | 1.720 | 17,590,000 | 0.145 | 17,705,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |