13597 洛钼法兴六乙购Ａ (认购证)
按盘价 
0.065 +0.002 (+3.175%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.063 | 16.500 | 6,390,000 | 1,470,000 | 2.940 | 3,150,000 | 0.060 | 2,940,000 | 0.062 |
| 27/07/2026 | 0.072 | 16.840 | 3,000,000 | 1,680,000 | 3.360 | 1,440,000 | 0.072 | 1,560,000 | 0.072 |
| 24/07/2026 | 0.073 | 16.820 | 10,080,000 | 1,560,000 | 3.120 | 4,800,000 | 0.077 | 5,190,000 | 0.077 |
| 23/07/2026 | 0.095 | 17.610 | 17,400,000 | 1,170,000 | 2.340 | 8,370,000 | 0.095 | 8,700,000 | 0.095 |
| 22/07/2026 | 0.089 | 17.360 | 4,530,000 | 840,000 | 1.680 | 2,430,000 | 0.096 | 1,980,000 | 0.095 |
| 21/07/2026 | 0.073 | 16.570 | 4,980,000 | 1,290,000 | 2.580 | 2,340,000 | 0.065 | 2,520,000 | 0.068 |
| 20/07/2026 | 0.063 | 16.130 | 4,710,000 | 1,110,000 | 2.220 | 2,250,000 | 0.055 | 2,280,000 | 0.053 |
| 17/07/2026 | 0.053 | 15.490 | 570,000 | 1,080,000 | 2.160 | 390,000 | 0.054 | 180,000 | 0.056 |
| 16/07/2026 | 0.071 | 16.290 | 1,080,000 | 1,290,000 | 2.580 | 480,000 | 0.074 | 600,000 | 0.071 |
| 15/07/2026 | 0.063 | 15.830 | 3,420,000 | 1,170,000 | 2.340 | 1,650,000 | 0.061 | 1,590,000 | 0.062 |
| 14/07/2026 | 0.066 | 15.950 | 4,050,000 | 1,230,000 | 2.460 | 2,040,000 | 0.054 | 1,980,000 | 0.051 |
| 13/07/2026 | 0.046 | 14.860 | 1,320,000 | 1,290,000 | 2.580 | 570,000 | 0.046 | 750,000 | 0.048 |
| 10/07/2026 | 0.050 | 14.950 | 1,410,000 | 1,110,000 | 2.220 | 1,080,000 | 0.051 | 270,000 | 0.054 |
| 09/07/2026 | 0.044 | 14.680 | 4,860,000 | 1,920,000 | 3.840 | 1,740,000 | 0.048 | 2,640,000 | 0.047 |
| 08/07/2026 | 0.054 | 15.100 | 4,500,000 | 1,020,000 | 2.040 | 2,340,000 | 0.053 | 2,100,000 | 0.055 |
| 07/07/2026 | 0.058 | 15.200 | 2,400,000 | 1,260,000 | 2.520 | 1,020,000 | 0.062 | 1,290,000 | 0.062 |
| 06/07/2026 | 0.074 | 15.960 | 4,470,000 | 990,000 | 1.980 | 2,220,000 | 0.081 | 2,190,000 | 0.083 |
| 03/07/2026 | 0.077 | 16.200 | 330,000 | 1,020,000 | 2.040 | 120,000 | 0.080 | 90,000 | 0.081 |
| 02/07/2026 | 0.057 | 15.130 | 3,900,000 | 1,050,000 | 2.100 | 1,860,000 | 0.058 | 1,920,000 | 0.059 |
| 30/06/2026 | 0.058 | 15.180 | 7,560,000 | 990,000 | 1.980 | 3,630,000 | 0.056 | 3,540,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |