13599 中兴法兴七三购Ａ (认购证)
按盘价 
0.040 -0.003 (-6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.043 | 22.980 | 200,000 | 12,540,000 | 12.540 | 200,000 | 0.043 | ||
| 09/09/2026 | 0.046 | 23.480 | 380,000 | 12,740,000 | 12.740 | 280,000 | 0.047 | 100,000 | 0.048 |
| 08/09/2026 | 0.048 | 23.620 | 100,000 | 12,920,000 | 12.920 | 100,000 | 0.048 | ||
| 07/09/2026 | 0.049 | 23.800 | 460,000 | 13,020,000 | 13.020 | 120,000 | 0.046 | 340,000 | 0.048 |
| 04/09/2026 | 0.047 | 23.400 | 220,000 | 12,800,000 | 12.800 | 220,000 | 0.049 | ||
| 03/09/2026 | 0.048 | 23.420 | 170,000 | 12,580,000 | 12.580 | 170,000 | 0.049 | ||
| 02/09/2026 | 0.048 | 23.500 | 2,550,000 | 12,750,000 | 12.750 | 80,000 | 0.047 | 2,470,000 | 0.048 |
| 01/09/2026 | 0.053 | 24.000 | 970,000 | 10,360,000 | 10.360 | 890,000 | 0.052 | 80,000 | 0.054 |
| 31/08/2026 | 0.050 | 23.760 | 740,000 | 11,170,000 | 11.170 | 200,000 | 0.049 | 520,000 | 0.050 |
| 28/08/2026 | 0.050 | 23.580 | 200,000 | 10,850,000 | 10.850 | 200,000 | 0.050 | ||
| 27/08/2026 | 0.052 | 23.820 | 50,000 | 10,650,000 | 10.650 | 30,000 | 0.052 | 20,000 | 0.053 |
| 26/08/2026 | 0.050 | 23.660 | 0 | 10,660,000 | 10.660 | ||||
| 25/08/2026 | 0.050 | 23.600 | 0 | 10,660,000 | 10.660 | ||||
| 24/08/2026 | 0.048 | 23.300 | 950,000 | 10,660,000 | 10.660 | 920,000 | 0.048 | 30,000 | 0.048 |
| 21/08/2026 | 0.054 | 23.860 | 740,000 | 11,550,000 | 11.550 | 30,000 | 0.053 | 710,000 | 0.055 |
| 20/08/2026 | 0.054 | 23.800 | 260,000 | 10,870,000 | 10.870 | 190,000 | 0.055 | 70,000 | 0.055 |
| 19/08/2026 | 0.055 | 23.920 | 2,460,000 | 10,990,000 | 10.990 | 30,000 | 0.056 | 2,430,000 | 0.057 |
| 18/08/2026 | 0.063 | 24.720 | 40,000 | 8,590,000 | 8.590 | 40,000 | 0.063 | ||
| 17/08/2026 | 0.074 | 25.740 | 2,170,000 | 8,550,000 | 8.550 | 1,110,000 | 0.073 | 1,060,000 | 0.069 |
| 14/08/2026 | 0.066 | 25.020 | 1,650,000 | 8,600,000 | 8.600 | 1,640,000 | 0.065 | 10,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |