13611 港交汇丰六乙购Ｂ (认购证)
按盘价 
0.033 -0.006 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.039 | 397.000 | 5,480,000 | 5,080,000 | 8.470 | 2,460,000 | 0.039 | 2,530,000 | 0.039 |
| 09/09/2026 | 0.046 | 400.400 | 4,260,000 | 5,010,000 | 8.350 | 1,970,000 | 0.046 | 2,040,000 | 0.046 |
| 08/09/2026 | 0.049 | 402.000 | 3,790,000 | 4,940,000 | 8.230 | 1,750,000 | 0.050 | 1,930,000 | 0.050 |
| 07/09/2026 | 0.055 | 404.000 | 9,950,000 | 4,760,000 | 7.930 | 4,470,000 | 0.056 | 5,020,000 | 0.057 |
| 04/09/2026 | 0.066 | 408.800 | 19,560,000 | 4,210,000 | 7.020 | 9,210,000 | 0.069 | 8,160,000 | 0.069 |
| 03/09/2026 | 0.054 | 403.400 | 16,700,000 | 5,260,000 | 8.770 | 7,950,000 | 0.062 | 8,190,000 | 0.062 |
| 02/09/2026 | 0.058 | 404.400 | 21,480,000 | 5,020,000 | 8.370 | 9,860,000 | 0.053 | 9,930,000 | 0.052 |
| 01/09/2026 | 0.065 | 405.600 | 20,180,000 | 4,950,000 | 8.250 | 8,660,000 | 0.072 | 10,980,000 | 0.072 |
| 31/08/2026 | 0.096 | 417.770 | 13,730,000 | 2,630,000 | 4.380 | 6,970,000 | 0.092 | 6,760,000 | 0.091 |
| 28/08/2026 | 0.099 | 416.570 | 9,400,000 | 2,840,000 | 4.730 | 4,270,000 | 0.103 | 4,850,000 | 0.102 |
| 27/08/2026 | 0.095 | 414.770 | 500,000 | 2,260,000 | 3.770 | 300,000 | 0.095 | 150,000 | 0.088 |
| 26/08/2026 | 0.094 | 413.370 | 320,000 | 2,410,000 | 4.020 | 320,000 | 0.098 | ||
| 25/08/2026 | 0.087 | 410.370 | 70,000 | 2,730,000 | 4.550 | 70,000 | 0.087 | ||
| 24/08/2026 | 0.089 | 410.370 | 480,000 | 2,800,000 | 4.670 | 50,000 | 0.089 | 350,000 | 0.090 |
| 21/08/2026 | 0.100 | 413.570 | 300,000 | 2,500,000 | 4.170 | 160,000 | 0.105 | ||
| 20/08/2026 | 0.095 | 410.370 | 470,000 | 2,660,000 | 4.430 | 430,000 | 0.093 | ||
| 19/08/2026 | 0.085 | 407.170 | 65,770,000 | 3,090,000 | 5.150 | 32,200,000 | 0.072 | 32,210,000 | 0.071 |
| 18/08/2026 | 0.069 | 397.570 | 4,280,000 | 3,080,000 | 5.130 | 2,190,000 | 0.065 | 2,090,000 | 0.066 |
| 17/08/2026 | 0.077 | 398.770 | 48,160,000 | 3,180,000 | 5.300 | 23,480,000 | 0.078 | 24,480,000 | 0.078 |
| 14/08/2026 | 0.079 | 398.970 | 38,630,000 | 2,180,000 | 3.630 | 19,240,000 | 0.080 | 19,390,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |