13617 Ｓ金摩通六乙购Ａ (认购证)
按盘价 
0.044 -0.002 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.046 | 2,911.000 | 1,000,000 | 5,711,000 | 14.278 | 1,000,000 | 0.046 | ||
| 27/07/2026 | 0.052 | 2,941.000 | 0 | 4,711,000 | 11.778 | ||||
| 24/07/2026 | 0.047 | 2,915.000 | 1,000,000 | 4,711,000 | 11.778 | 1,000,000 | 0.046 | ||
| 23/07/2026 | 0.056 | 2,950.000 | 0 | 3,711,000 | 9.278 | ||||
| 22/07/2026 | 0.058 | 2,955.000 | 0 | 3,711,000 | 9.278 | ||||
| 21/07/2026 | 0.054 | 2,929.000 | 0 | 3,711,000 | 9.278 | ||||
| 20/07/2026 | 0.048 | 2,889.000 | 1,000,000 | 3,711,000 | 9.278 | 1,000,000 | 0.048 | ||
| 17/07/2026 | 0.047 | 2,872.000 | 0 | 2,711,000 | 6.778 | ||||
| 16/07/2026 | 0.052 | 2,905.000 | 0 | 2,711,000 | 6.778 | ||||
| 15/07/2026 | 0.053 | 2,895.000 | 0 | 2,711,000 | 6.778 | ||||
| 14/07/2026 | 0.053 | 2,892.000 | 517,000 | 2,711,000 | 6.778 | 7,000 | 0.050 | 510,000 | 0.053 |
| 13/07/2026 | 0.060 | 2,932.000 | 1,316,500 | 2,208,000 | 5.520 | 316,500 | 0.063 | 1,000,000 | 0.062 |
| 10/07/2026 | 0.069 | 2,957.000 | 1,000,000 | 1,524,500 | 3.811 | 500,000 | 0.071 | 500,000 | 0.070 |
| 09/07/2026 | 0.070 | 2,964.000 | 21,875,500 | 1,524,500 | 3.811 | 10,526,000 | 0.066 | 11,349,500 | 0.066 |
| 08/07/2026 | 0.077 | 2,970.000 | 891,000 | 701,000 | 1.752 | 445,500 | 0.076 | 445,500 | 0.074 |
| 07/07/2026 | 0.083 | 2,968.000 | 0 | 701,000 | 1.752 | ||||
| 06/07/2026 | 0.093 | 2,994.000 | 790,000 | 701,000 | 1.752 | 90,000 | 0.099 | 700,000 | 0.101 |
| 03/07/2026 | 0.101 | 3,000.000 | 535,000 | 91,000 | 0.228 | 515,000 | 0.101 | 20,000 | 0.103 |
| 02/07/2026 | 0.080 | 2,923.000 | 500,000 | 586,000 | 1.465 | 500,000 | 0.080 | ||
| 30/06/2026 | 0.075 | 2,908.000 | 77,500 | 86,000 | 0.215 | 77,500 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |