13619 老铺摩利六乙购Ｂ (认购证)
按盘价 
0.011 -0.004 (-26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.015 | 302.200 | 16,345,000 | 25,805,000 | 32.256 | 5,605,000 | 0.018 | 10,435,000 | 0.016 |
| 27/07/2026 | 0.035 | 396.400 | 6,615,000 | 20,975,000 | 26.219 | 1,755,000 | 0.032 | 4,860,000 | 0.034 |
| 24/07/2026 | 0.028 | 375.200 | 5,765,000 | 17,870,000 | 22.338 | 2,220,000 | 0.027 | 3,225,000 | 0.027 |
| 23/07/2026 | 0.036 | 392.000 | 12,320,000 | 16,865,000 | 21.081 | 7,555,000 | 0.038 | 4,765,000 | 0.035 |
| 22/07/2026 | 0.038 | 397.200 | 11,610,000 | 19,655,000 | 24.569 | 5,665,000 | 0.043 | 5,645,000 | 0.040 |
| 21/07/2026 | 0.032 | 374.400 | 3,430,000 | 19,675,000 | 24.594 | 665,000 | 0.028 | 2,665,000 | 0.031 |
| 20/07/2026 | 0.030 | 365.400 | 1,650,000 | 17,675,000 | 22.094 | 875,000 | 0.027 | 775,000 | 0.028 |
| 17/07/2026 | 0.025 | 350.000 | 1,370,000 | 17,775,000 | 22.219 | 325,000 | 0.028 | 1,045,000 | 0.027 |
| 16/07/2026 | 0.034 | 373.400 | 600,000 | 17,055,000 | 21.319 | 300,000 | 0.038 | 300,000 | 0.037 |
| 15/07/2026 | 0.036 | 375.000 | 6,210,000 | 17,055,000 | 21.319 | 5,360,000 | 0.038 | 850,000 | 0.039 |
| 14/07/2026 | 0.036 | 373.800 | 7,320,000 | 21,565,000 | 26.956 | 990,000 | 0.035 | 6,130,000 | 0.034 |
| 13/07/2026 | 0.043 | 385.200 | 6,140,000 | 16,425,000 | 20.531 | 570,000 | 0.043 | 5,570,000 | 0.042 |
| 10/07/2026 | 0.047 | 391.200 | 13,155,000 | 11,425,000 | 14.281 | 2,080,000 | 0.045 | 11,075,000 | 0.047 |
| 09/07/2026 | 0.042 | 383.000 | 2,775,000 | 2,430,000 | 3.038 | 835,000 | 0.043 | 1,940,000 | 0.042 |
| 08/07/2026 | 0.056 | 405.600 | 5,190,000 | 1,325,000 | 1.656 | 3,210,000 | 0.052 | 1,980,000 | 0.049 |
| 07/07/2026 | 0.048 | 392.200 | 2,930,000 | 2,555,000 | 3.194 | 1,850,000 | 0.043 | 1,080,000 | 0.041 |
| 06/07/2026 | 0.043 | 380.000 | 3,020,000 | 3,325,000 | 4.156 | 1,180,000 | 0.042 | 1,840,000 | 0.042 |
| 03/07/2026 | 0.046 | 382.200 | 6,490,000 | 2,665,000 | 3.331 | 3,265,000 | 0.048 | 3,195,000 | 0.049 |
| 02/07/2026 | 0.036 | 360.600 | 5,560,000 | 2,735,000 | 3.419 | 2,940,000 | 0.033 | 2,620,000 | 0.033 |
| 30/06/2026 | 0.033 | 346.400 | 2,430,000 | 3,055,000 | 3.819 | 1,075,000 | 0.033 | 1,355,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |