13624 腾讯国君六乙购Ｇ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.010 | 385.200 | 0 | 118,680,000 | 79.120 | ||||
| 26/10/2026 | 0.010 | 386.400 | 0 | 118,680,000 | 79.120 | ||||
| 23/10/2026 | 0.010 | 386.000 | 0 | 118,680,000 | 79.120 | ||||
| 22/10/2026 | 0.010 | 382.400 | 0 | 118,680,000 | 79.120 | ||||
| 21/10/2026 | 0.010 | 393.800 | 0 | 118,680,000 | 79.120 | ||||
| 20/10/2026 | 0.010 | 410.400 | 0 | 118,680,000 | 79.120 | ||||
| 16/10/2026 | 0.010 | 417.800 | 0 | 118,680,000 | 79.120 | ||||
| 15/10/2026 | 0.010 | 417.800 | 0 | 118,680,000 | 79.120 | ||||
| 14/10/2026 | 0.010 | 423.400 | 1,840,000 | 118,680,000 | 79.120 | ||||
| 13/10/2026 | 0.010 | 425.200 | 1,200,000 | 118,680,000 | 79.120 | ||||
| 12/10/2026 | 0.011 | 425.800 | 6,250,000 | 118,680,000 | 79.120 | ||||
| 09/10/2026 | 0.012 | 424.800 | 130,100,000 | 118,680,000 | 79.120 | 28,990,000 | 0.011 | ||
| 08/10/2026 | 0.011 | 411.400 | 35,180,000 | 147,670,000 | 98.447 | 2,330,000 | 0.010 | ||
| 07/10/2026 | 0.015 | 420.600 | 810,000 | 150,000,000 | 100.000 | ||||
| 06/10/2026 | 0.018 | 428.200 | 1,870,000 | 150,000,000 | 100.000 | ||||
| 05/10/2026 | 0.019 | 423.000 | 840,000 | 150,000,000 | 100.000 | ||||
| 02/10/2026 | 0.021 | 421.200 | 22,930,000 | 150,000,000 | 100.000 | 18,470,000 | 0.020 | ||
| 30/09/2026 | 0.025 | 431.000 | 528,720,000 | 131,530,000 | 87.687 | 239,410,000 | 0.023 | 284,020,000 | 0.023 |
| 29/09/2026 | 0.027 | 432.000 | 427,240,000 | 86,920,000 | 57.947 | 184,370,000 | 0.028 | 241,520,000 | 0.028 |
| 28/09/2026 | 0.033 | 439.800 | 300,310,000 | 29,770,000 | 19.847 | 187,890,000 | 0.037 | 107,430,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |