13666 建板法兴七一购Ｂ (认购证)
按盘价 
0.026 -0.017 (-39.535%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.026 | 33.740 | 8,340,000 | ||||||
| 27/07/2026 | 0.043 | 40.180 | 13,890,000 | 25,635,000 | 32.044 | 4,565,000 | 0.036 | 9,005,000 | 0.037 |
| 24/07/2026 | 0.033 | 37.720 | 3,880,000 | 21,195,000 | 26.494 | 1,290,000 | 0.038 | 2,490,000 | 0.038 |
| 23/07/2026 | 0.042 | 40.700 | 12,160,000 | 19,995,000 | 24.994 | 6,010,000 | 0.046 | 5,655,000 | 0.046 |
| 22/07/2026 | 0.040 | 40.260 | 27,775,000 | 20,350,000 | 25.438 | 12,930,000 | 0.053 | 13,985,000 | 0.052 |
| 21/07/2026 | 0.062 | 47.520 | 6,250,000 | 19,295,000 | 24.119 | 3,120,000 | 0.053 | 2,440,000 | 0.052 |
| 20/07/2026 | 0.044 | 42.300 | 9,295,000 | 19,975,000 | 24.969 | 4,635,000 | 0.043 | 4,175,000 | 0.043 |
| 17/07/2026 | 0.044 | 41.980 | 22,360,000 | 20,435,000 | 25.544 | 10,550,000 | 0.056 | 11,070,000 | 0.057 |
| 16/07/2026 | 0.065 | 48.960 | 55,235,000 | 19,915,000 | 24.894 | 27,605,000 | 0.070 | 26,805,000 | 0.071 |
| 15/07/2026 | 0.092 | 56.400 | 30,235,000 | 20,715,000 | 25.894 | 15,290,000 | 0.094 | 14,310,000 | 0.095 |
| 14/07/2026 | 0.102 | 58.300 | 51,165,000 | 21,695,000 | 27.119 | 27,320,000 | 0.085 | 20,185,000 | 0.084 |
| 13/07/2026 | 0.071 | 51.050 | 555,580,000 | 28,830,000 | 36.038 | 271,430,000 | 0.084 | 277,755,000 | 0.084 |
| 10/07/2026 | 0.116 | 62.800 | 30,400,000 | 22,505,000 | 28.131 | 15,625,000 | 0.145 | 13,400,000 | 0.145 |
| 09/07/2026 | 0.143 | 67.700 | 42,330,000 | 24,730,000 | 30.912 | 20,195,000 | 0.133 | 21,210,000 | 0.134 |
| 08/07/2026 | 0.134 | 66.750 | 24,820,000 | 23,715,000 | 29.644 | 9,150,000 | 0.160 | 13,670,000 | 0.156 |
| 07/07/2026 | 0.154 | 70.000 | 148,000,000 | 19,195,000 | 23.994 | 71,245,000 | 0.154 | 75,350,000 | 0.154 |
| 06/07/2026 | 0.174 | 73.850 | 154,270,000 | 15,090,000 | 18.862 | 74,480,000 | 0.171 | 77,725,000 | 0.172 |
| 03/07/2026 | 0.230 | 84.450 | 21,375,000 | 11,845,000 | 14.806 | 11,040,000 | 0.235 | 9,765,000 | 0.235 |
| 02/07/2026 | 0.224 | 83.800 | 29,560,000 | 13,120,000 | 16.400 | 12,040,000 | 0.238 | 16,200,000 | 0.241 |
| 30/06/2026 | 0.325 | 99.150 | 6,330,000 | 8,960,000 | 11.200 | 4,055,000 | 0.324 | 1,510,000 | 0.323 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |