13671 小米摩通六乙购Ｅ (认购证)
按盘价 
0.014 +0.002 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.012 | 25.680 | 140,000 | 28,616,000 | 28.616 | ||||
| 28/10/2026 | 0.013 | 25.620 | 246,000 | 28,616,000 | 28.616 | ||||
| 27/10/2026 | 0.014 | 25.660 | 126,000 | 28,616,000 | 28.616 | ||||
| 26/10/2026 | 0.021 | 26.900 | 1,498,000 | 28,616,000 | 28.616 | 1,160,000 | 0.020 | 314,000 | 0.021 |
| 23/10/2026 | 0.021 | 26.800 | 7,008,000 | 29,462,000 | 29.462 | 3,848,000 | 0.023 | ||
| 22/10/2026 | 0.015 | 25.800 | 4,086,000 | 33,310,000 | 33.310 | 900,000 | 0.015 | 402,000 | 0.017 |
| 21/10/2026 | 0.021 | 26.800 | 932,000 | 33,808,000 | 33.808 | 390,000 | 0.029 | ||
| 20/10/2026 | 0.027 | 27.060 | 1,998,000 | 34,198,000 | 34.198 | 1,684,000 | 0.025 | ||
| 16/10/2026 | 0.026 | 26.660 | 4,444,000 | 32,514,000 | 32.514 | 454,000 | 0.030 | 562,000 | 0.033 |
| 15/10/2026 | 0.034 | 27.080 | 18,390,000 | 32,406,000 | 32.406 | 12,958,000 | 0.032 | 968,000 | 0.034 |
| 14/10/2026 | 0.026 | 26.380 | 10,870,000 | 44,396,000 | 44.396 | 3,848,000 | 0.022 | 616,000 | 0.024 |
| 13/10/2026 | 0.015 | 25.040 | 1,096,000 | 47,628,000 | 47.628 | 698,000 | 0.014 | ||
| 12/10/2026 | 0.014 | 24.520 | 5,472,000 | 46,930,000 | 46.930 | 170,000 | 0.015 | 308,000 | 0.014 |
| 09/10/2026 | 0.022 | 25.960 | 26,482,000 | 46,792,000 | 46.792 | 20,022,000 | 0.017 | ||
| 08/10/2026 | 0.011 | 23.660 | 232,000 | 66,814,000 | 66.814 | ||||
| 07/10/2026 | 0.013 | 23.940 | 380,000 | 66,814,000 | 66.814 | 50,000 | 0.013 | ||
| 06/10/2026 | 0.014 | 24.260 | 3,440,000 | 66,764,000 | 66.764 | 90,000 | 0.013 | 2,030,000 | 0.015 |
| 05/10/2026 | 0.015 | 23.880 | 1,882,000 | 64,824,000 | 64.824 | 1,020,000 | 0.015 | ||
| 02/10/2026 | 0.015 | 24.240 | 9,010,000 | 63,804,000 | 63.804 | 1,170,000 | 0.015 | ||
| 30/09/2026 | 0.020 | 25.240 | 5,242,000 | 64,974,000 | 64.974 | 100,000 | 0.019 | 2,122,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |