13700 腾讯摩利六乙沽Ｃ (认沽证)
按盘价 
0.107 +0.031 (+40.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.076 | 457.000 | 11,740,000 | 1,000,000 | 1.010 | 7,740,000 | 0.090 | 3,120,000 | 0.090 |
| 20/08/2026 | 0.083 | 451.400 | 19,090,000 | 5,620,000 | 5.677 | 9,330,000 | 0.083 | 9,320,000 | 0.085 |
| 19/08/2026 | 0.092 | 447.200 | 18,320,000 | 5,630,000 | 5.687 | 7,050,000 | 0.100 | 11,270,000 | 0.098 |
| 18/08/2026 | 0.099 | 442.400 | 7,080,000 | 1,410,000 | 1.424 | 3,270,000 | 0.106 | 3,320,000 | 0.103 |
| 17/08/2026 | 0.094 | 446.400 | 6,960,000 | 1,360,000 | 1.374 | 3,240,000 | 0.098 | 3,620,000 | 0.098 |
| 14/08/2026 | 0.107 | 440.000 | 16,080,000 | 980,000 | 0.990 | 9,150,000 | 0.104 | 6,340,000 | 0.104 |
| 13/08/2026 | 0.109 | 441.000 | 18,100,000 | 3,790,000 | 3.828 | 6,710,000 | 0.103 | 8,700,000 | 0.103 |
| 12/08/2026 | 0.079 | 461.600 | 100,750,000 | 1,800,000 | 1.818 | 85,790,000 | 0.078 | 10,080,000 | 0.077 |
| 11/08/2026 | 0.070 | 470.800 | 30,940,000 | 77,510,000 | 78.293 | 12,880,000 | 0.068 | 12,460,000 | 0.067 |
| 10/08/2026 | 0.065 | 481.400 | 12,850,000 | 77,930,000 | 78.717 | 5,220,000 | 0.071 | 4,530,000 | 0.070 |
| 07/08/2026 | 0.073 | 478.800 | 25,170,000 | 78,620,000 | 79.414 | 9,150,000 | 0.075 | 8,100,000 | 0.073 |
| 06/08/2026 | 0.079 | 479.200 | 83,900,000 | 79,670,000 | 80.475 | 3,470,000 | 0.080 | 80,420,000 | 0.083 |
| 05/08/2026 | 0.073 | 492.200 | 9,850,000 | 2,720,000 | 2.747 | 4,700,000 | 0.074 | 4,710,000 | 0.075 |
| 04/08/2026 | 0.079 | 487.600 | 15,580,000 | 2,710,000 | 2.737 | 7,610,000 | 0.081 | 7,470,000 | 0.081 |
| 03/08/2026 | 0.076 | 490.400 | 21,030,000 | 2,850,000 | 2.879 | 9,570,000 | 0.079 | 10,650,000 | 0.080 |
| 31/07/2026 | 0.093 | 475.200 | 47,750,000 | 1,770,000 | 1.788 | 23,700,000 | 0.100 | 23,710,000 | 0.101 |
| 30/07/2026 | 0.097 | 471.800 | 37,280,000 | 1,760,000 | 1.778 | 18,650,000 | 0.103 | 18,480,000 | 0.104 |
| 29/07/2026 | 0.104 | 466.400 | 60,880,000 | 1,930,000 | 1.949 | 29,700,000 | 0.110 | 29,940,000 | 0.111 |
| 28/07/2026 | 0.136 | 447.200 | 23,760,000 | 1,690,000 | 1.707 | 11,520,000 | 0.138 | 11,870,000 | 0.137 |
| 27/07/2026 | 0.143 | 443.000 | 37,530,000 | 1,340,000 | 1.354 | 18,510,000 | 0.149 | 18,070,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |