13707 阿里摩利六乙购Ｅ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.011 | 104.300 | 1,860,000 | 16,105,000 | 17.894 | ||||
| 07/10/2026 | 0.011 | 105.400 | 1,615,000 | 16,105,000 | 17.894 | 340,000 | 0.013 | ||
| 06/10/2026 | 0.015 | 108.200 | 1,095,000 | 15,765,000 | 17.517 | 380,000 | 0.017 | ||
| 05/10/2026 | 0.013 | 105.400 | 520,000 | 15,385,000 | 17.094 | ||||
| 02/10/2026 | 0.012 | 104.400 | 2,980,000 | 15,385,000 | 17.094 | 2,200,000 | 0.013 | ||
| 30/09/2026 | 0.016 | 106.600 | 9,040,000 | 13,185,000 | 14.650 | 2,055,000 | 0.015 | 5,945,000 | 0.015 |
| 29/09/2026 | 0.017 | 106.200 | 9,475,000 | 9,295,000 | 10.328 | 3,970,000 | 0.016 | 4,510,000 | 0.016 |
| 28/09/2026 | 0.020 | 107.700 | 8,660,000 | 8,755,000 | 9.728 | 4,345,000 | 0.020 | 3,780,000 | 0.021 |
| 25/09/2026 | 0.023 | 108.400 | 16,465,000 | 9,320,000 | 10.356 | 6,575,000 | 0.022 | 8,480,000 | 0.021 |
| 24/09/2026 | 0.028 | 110.000 | 25,055,000 | 7,415,000 | 8.239 | 11,990,000 | 0.029 | 12,515,000 | 0.029 |
| 23/09/2026 | 0.030 | 109.800 | 17,750,000 | 6,890,000 | 7.656 | 7,290,000 | 0.034 | 8,905,000 | 0.035 |
| 22/09/2026 | 0.048 | 114.800 | 32,920,000 | 5,275,000 | 5.861 | 16,120,000 | 0.053 | 14,905,000 | 0.052 |
| 21/09/2026 | 0.041 | 112.600 | 22,255,000 | 6,490,000 | 7.211 | 10,995,000 | 0.039 | 9,830,000 | 0.039 |
| 18/09/2026 | 0.033 | 109.300 | 25,485,000 | 7,655,000 | 8.506 | 11,105,000 | 0.032 | 13,475,000 | 0.032 |
| 17/09/2026 | 0.022 | 105.100 | 2,805,000 | 5,285,000 | 5.872 | 1,300,000 | 0.022 | 1,505,000 | 0.022 |
| 16/09/2026 | 0.026 | 106.200 | 6,885,000 | 5,080,000 | 5.644 | 3,345,000 | 0.026 | 3,340,000 | 0.026 |
| 15/09/2026 | 0.028 | 107.200 | 3,740,000 | 5,085,000 | 5.650 | 1,870,000 | 0.028 | 1,865,000 | 0.028 |
| 14/09/2026 | 0.026 | 105.900 | 14,655,000 | 5,090,000 | 5.656 | 7,415,000 | 0.025 | 7,105,000 | 0.026 |
| 11/09/2026 | 0.030 | 107.500 | 18,125,000 | 5,400,000 | 6.000 | 8,705,000 | 0.028 | 9,140,000 | 0.027 |
| 10/09/2026 | 0.032 | 106.900 | 33,020,000 | 4,965,000 | 5.517 | 14,935,000 | 0.031 | 15,690,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |