13710 汇丰信证七二购Ａ (认购证)
按盘价 
0.211 +0.010 (+4.975%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.201 | 163.300 | 112,000 | 5,292,000 | 13.230 | 100,000 | 0.201 | ||
| 10/09/2026 | 0.212 | 164.700 | 60,000 | 5,192,000 | 12.980 | 60,000 | 0.210 | ||
| 09/09/2026 | 0.223 | 166.000 | 4,000 | 5,132,000 | 12.830 | ||||
| 08/09/2026 | 0.219 | 164.900 | 100,000 | 5,132,000 | 12.830 | 100,000 | 0.226 | ||
| 07/09/2026 | 0.233 | 167.600 | 336,000 | 5,032,000 | 12.580 | 244,000 | 0.235 | ||
| 04/09/2026 | 0.230 | 166.700 | 672,000 | 5,276,000 | 13.190 | 204,000 | 0.230 | ||
| 03/09/2026 | 0.203 | 163.500 | 300,000 | 5,480,000 | 13.700 | 128,000 | 0.205 | ||
| 02/09/2026 | 0.197 | 162.600 | 184,000 | 5,608,000 | 14.020 | 60,000 | 0.188 | ||
| 01/09/2026 | 0.187 | 160.600 | 84,000 | 5,668,000 | 14.170 | 8,000 | 0.187 | 76,000 | 0.189 |
| 31/08/2026 | 0.190 | 161.000 | 160,000 | 5,600,000 | 14.000 | 100,000 | 0.178 | 60,000 | 0.189 |
| 28/08/2026 | 0.196 | 161.400 | 0 | 5,640,000 | 14.100 | ||||
| 27/08/2026 | 0.198 | 161.800 | 0 | 5,640,000 | 14.100 | ||||
| 26/08/2026 | 0.198 | 161.700 | 0 | 5,640,000 | 14.100 | ||||
| 25/08/2026 | 0.210 | 163.200 | 60,000 | 5,640,000 | 14.100 | 60,000 | 0.208 | ||
| 24/08/2026 | 0.197 | 161.500 | 0 | 5,700,000 | 14.250 | ||||
| 21/08/2026 | 0.208 | 162.900 | 100,000 | 5,700,000 | 14.250 | 100,000 | 0.205 | ||
| 20/08/2026 | 0.190 | 160.300 | 0 | 5,600,000 | 14.000 | ||||
| 19/08/2026 | 0.190 | 161.200 | 160,000 | 5,600,000 | 14.000 | 100,000 | 0.189 | ||
| 18/08/2026 | 0.204 | 162.100 | 0 | 5,500,000 | 13.750 | ||||
| 17/08/2026 | 0.210 | 163.500 | 60,000 | 5,500,000 | 13.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |