13710 汇丰信证七二购Ａ (认购证)
按盘价 
0.030 -0.003 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.033 | 135.600 | 10,084,000 | 12,816,000 | 32.040 | 3,784,000 | 0.036 | 3,816,000 | 0.036 |
| 27/10/2026 | 0.030 | 134.300 | 17,524,000 | 12,784,000 | 31.960 | 7,324,000 | 0.039 | 7,020,000 | 0.044 |
| 26/10/2026 | 0.056 | 142.200 | 8,872,000 | 13,088,000 | 32.720 | 4,900,000 | 0.052 | 3,444,000 | 0.052 |
| 23/10/2026 | 0.060 | 142.500 | 1,392,000 | 14,544,000 | 36.360 | 112,000 | 0.058 | 1,228,000 | 0.061 |
| 22/10/2026 | 0.067 | 144.000 | 2,268,000 | 13,428,000 | 33.570 | 952,000 | 0.070 | 1,148,000 | 0.070 |
| 21/10/2026 | 0.075 | 145.800 | 3,512,000 | 13,232,000 | 33.080 | 976,000 | 0.073 | 1,392,000 | 0.076 |
| 20/10/2026 | 0.071 | 144.700 | 21,580,000 | 12,816,000 | 32.040 | 9,492,000 | 0.073 | 11,204,000 | 0.073 |
| 16/10/2026 | 0.095 | 149.700 | 20,720,000 | 11,104,000 | 27.760 | 9,636,000 | 0.095 | 9,824,000 | 0.095 |
| 15/10/2026 | 0.085 | 147.900 | 19,556,000 | 10,916,000 | 27.290 | 9,580,000 | 0.086 | 9,344,000 | 0.085 |
| 14/10/2026 | 0.090 | 148.000 | 3,012,000 | 11,152,000 | 27.880 | 108,000 | 0.095 | 2,588,000 | 0.096 |
| 13/10/2026 | 0.104 | 150.700 | 17,704,000 | 8,672,000 | 21.680 | 8,584,000 | 0.097 | 7,732,000 | 0.097 |
| 12/10/2026 | 0.091 | 148.100 | 1,016,000 | 9,524,000 | 23.810 | 212,000 | 0.092 | 128,000 | 0.086 |
| 09/10/2026 | 0.076 | 145.200 | 13,580,000 | 9,608,000 | 24.020 | 6,460,000 | 0.077 | 6,456,000 | 0.077 |
| 08/10/2026 | 0.065 | 142.600 | 15,980,000 | 9,612,000 | 24.030 | 6,956,000 | 0.073 | 8,260,000 | 0.073 |
| 07/10/2026 | 0.103 | 149.900 | 2,148,000 | 8,308,000 | 20.770 | 20,000 | 0.115 | 1,600,000 | 0.111 |
| 06/10/2026 | 0.119 | 152.800 | 1,668,000 | 6,728,000 | 16.820 | 1,100,000 | 0.110 | 248,000 | 0.118 |
| 05/10/2026 | 0.098 | 149.900 | 528,000 | 7,580,000 | 18.950 | 404,000 | 0.100 | ||
| 02/10/2026 | 0.102 | 149.500 | 1,568,000 | 7,176,000 | 17.940 | 1,228,000 | 0.109 | ||
| 30/09/2026 | 0.154 | 158.000 | 64,000 | 5,948,000 | 14.870 | ||||
| 29/09/2026 | 0.163 | 159.000 | 100,000 | 5,948,000 | 14.870 | 40,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |