13723 海油瑞银七三购Ａ (认购证)
按盘价 
0.050 -0.006 (-10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.056 | 25.020 | 550,000 | 2,740,000 | 2.740 | 410,000 | 0.056 | 90,000 | 0.056 |
| 09/09/2026 | 0.053 | 24.880 | 320,000 | 3,060,000 | 3.060 | 320,000 | 0.055 | ||
| 08/09/2026 | 0.055 | 24.920 | 260,000 | 3,380,000 | 3.380 | 260,000 | 0.054 | ||
| 07/09/2026 | 0.043 | 23.940 | 0 | 3,640,000 | 3.640 | ||||
| 04/09/2026 | 0.045 | 24.120 | 340,000 | 3,640,000 | 3.640 | 340,000 | 0.045 | ||
| 03/09/2026 | 0.042 | 23.800 | 0 | 3,300,000 | 3.300 | ||||
| 02/09/2026 | 0.046 | 24.080 | 250,000 | 3,300,000 | 3.300 | 250,000 | 0.050 | ||
| 01/09/2026 | 0.047 | 24.120 | 0 | 3,050,000 | 3.050 | ||||
| 31/08/2026 | 0.052 | 24.360 | 550,000 | 3,050,000 | 3.050 | 520,000 | 0.052 | 30,000 | 0.053 |
| 28/08/2026 | 0.054 | 24.500 | 400,000 | 3,540,000 | 3.540 | 300,000 | 0.054 | 100,000 | 0.049 |
| 27/08/2026 | 0.052 | 24.180 | 430,000 | 3,740,000 | 3.740 | 90,000 | 0.052 | 340,000 | 0.052 |
| 26/08/2026 | 0.052 | 23.980 | 820,000 | 3,490,000 | 3.490 | 520,000 | 0.053 | 300,000 | 0.053 |
| 25/08/2026 | 0.058 | 24.180 | 290,000 | 3,710,000 | 3.710 | 30,000 | 0.060 | 260,000 | 0.059 |
| 24/08/2026 | 0.061 | 24.460 | 640,000 | 3,480,000 | 3.480 | 430,000 | 0.054 | 210,000 | 0.050 |
| 21/08/2026 | 0.056 | 24.240 | 870,000 | 3,700,000 | 3.700 | 430,000 | 0.055 | 440,000 | 0.055 |
| 20/08/2026 | 0.050 | 23.720 | 4,250,000 | 3,690,000 | 3.690 | 4,100,000 | 0.045 | 100,000 | 0.048 |
| 19/08/2026 | 0.048 | 23.520 | 5,660,000 | 7,690,000 | 7.690 | 1,450,000 | 0.051 | 4,210,000 | 0.055 |
| 18/08/2026 | 0.049 | 23.480 | 1,020,000 | 4,930,000 | 4.930 | 170,000 | 0.050 | 820,000 | 0.049 |
| 17/08/2026 | 0.043 | 22.980 | 450,000 | 4,280,000 | 4.280 | 200,000 | 0.046 | 200,000 | 0.045 |
| 14/08/2026 | 0.042 | 22.880 | 680,000 | 4,280,000 | 4.280 | 90,000 | 0.041 | 590,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |