13723 海油瑞银七三购Ａ (认购证)
按盘价 
0.049 +0.007 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.042 | 22.980 | 1,550,000 | 3,770,000 | 3.770 | 1,150,000 | 0.041 | 240,000 | 0.039 |
| 27/07/2026 | 0.043 | 23.200 | 3,600,000 | 4,680,000 | 4.680 | 2,800,000 | 0.044 | 750,000 | 0.046 |
| 24/07/2026 | 0.056 | 23.560 | 3,190,000 | 6,730,000 | 6.730 | 1,100,000 | 0.062 | 2,050,000 | 0.060 |
| 23/07/2026 | 0.065 | 24.220 | 2,440,000 | 5,780,000 | 5.780 | 90,000 | 0.064 | 2,150,000 | 0.063 |
| 22/07/2026 | 0.066 | 24.100 | 1,850,000 | 3,720,000 | 3.720 | 1,360,000 | 0.062 | 340,000 | 0.063 |
| 21/07/2026 | 0.057 | 23.500 | 2,430,000 | 4,740,000 | 4.740 | 910,000 | 0.055 | 1,460,000 | 0.056 |
| 20/07/2026 | 0.065 | 23.900 | 7,760,000 | 4,190,000 | 4.190 | 4,700,000 | 0.066 | 2,760,000 | 0.063 |
| 17/07/2026 | 0.045 | 22.720 | 3,680,000 | 6,130,000 | 6.130 | 1,400,000 | 0.044 | 2,280,000 | 0.044 |
| 16/07/2026 | 0.049 | 22.880 | 3,400,000 | 5,250,000 | 5.250 | 1,440,000 | 0.049 | 1,950,000 | 0.050 |
| 15/07/2026 | 0.050 | 22.900 | 6,150,000 | 4,740,000 | 4.740 | 4,370,000 | 0.049 | 1,390,000 | 0.047 |
| 14/07/2026 | 0.048 | 22.800 | 7,110,000 | 7,720,000 | 7.720 | 5,750,000 | 0.046 | 1,260,000 | 0.045 |
| 13/07/2026 | 0.041 | 22.260 | 24,090,000 | 12,210,000 | 12.210 | 11,640,000 | 0.038 | 12,200,000 | 0.038 |
| 10/07/2026 | 0.036 | 21.820 | 4,120,000 | 11,650,000 | 11.650 | 3,070,000 | 0.034 | 970,000 | 0.034 |
| 09/07/2026 | 0.036 | 21.800 | 13,390,000 | 13,750,000 | 13.750 | 100,000 | 0.035 | 13,110,000 | 0.039 |
| 08/07/2026 | 0.037 | 21.780 | 40,000 | 740,000 | 0.740 | 40,000 | 0.039 | ||
| 07/07/2026 | 0.029 | 21.100 | 0 | 780,000 | 0.780 | ||||
| 06/07/2026 | 0.029 | 21.040 | 0 | 780,000 | 0.780 | ||||
| 03/07/2026 | 0.030 | 21.180 | 350,000 | 780,000 | 0.780 | 350,000 | 0.031 | ||
| 02/07/2026 | 0.025 | 20.400 | 0 | 430,000 | 0.430 | ||||
| 30/06/2026 | 0.026 | 20.320 | 10,000 | 430,000 | 0.430 | 10,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |