13723 海油瑞银七三购Ａ (认购证)
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.027 | 24.200 | 0 | 3,200,000 | 3.200 | ||||
| 26/10/2026 | 0.027 | 23.940 | 140,000 | 3,200,000 | 3.200 | 70,000 | 0.025 | 70,000 | 0.025 |
| 23/10/2026 | 0.022 | 23.120 | 200,000 | 3,200,000 | 3.200 | 100,000 | 0.023 | 100,000 | 0.022 |
| 22/10/2026 | 0.023 | 23.360 | 490,000 | 3,200,000 | 3.200 | 240,000 | 0.023 | 250,000 | 0.023 |
| 21/10/2026 | 0.026 | 23.920 | 850,000 | 3,190,000 | 3.190 | 600,000 | 0.028 | 200,000 | 0.026 |
| 20/10/2026 | 0.031 | 24.220 | 1,110,000 | 3,590,000 | 3.590 | 330,000 | 0.031 | 630,000 | 0.032 |
| 16/10/2026 | 0.028 | 23.960 | 400,000 | 3,290,000 | 3.290 | 150,000 | 0.029 | 150,000 | 0.032 |
| 15/10/2026 | 0.029 | 24.200 | 960,000 | 3,290,000 | 3.290 | 380,000 | 0.029 | 580,000 | 0.030 |
| 14/10/2026 | 0.035 | 24.720 | 280,000 | 3,090,000 | 3.090 | 140,000 | 0.036 | 140,000 | 0.037 |
| 13/10/2026 | 0.031 | 24.280 | 460,000 | 3,090,000 | 3.090 | 230,000 | 0.032 | 230,000 | 0.030 |
| 12/10/2026 | 0.030 | 24.140 | 220,000 | 3,090,000 | 3.090 | 70,000 | 0.028 | 150,000 | 0.029 |
| 09/10/2026 | 0.029 | 23.900 | 1,620,000 | 3,010,000 | 3.010 | 810,000 | 0.032 | 810,000 | 0.032 |
| 08/10/2026 | 0.032 | 24.040 | 1,880,000 | 3,010,000 | 3.010 | 1,270,000 | 0.033 | 610,000 | 0.034 |
| 07/10/2026 | 0.027 | 23.520 | 710,000 | 3,670,000 | 3.670 | 250,000 | 0.027 | 460,000 | 0.028 |
| 06/10/2026 | 0.027 | 23.440 | 970,000 | 3,460,000 | 3.460 | 460,000 | 0.028 | 460,000 | 0.030 |
| 05/10/2026 | 0.029 | 23.420 | 0 | 3,460,000 | 3.460 | ||||
| 02/10/2026 | 0.031 | 23.520 | 400,000 | 3,460,000 | 3.460 | 400,000 | 0.031 | ||
| 30/09/2026 | 0.035 | 23.960 | 0 | 3,060,000 | 3.060 | ||||
| 29/09/2026 | 0.033 | 23.700 | 180,000 | 3,060,000 | 3.060 | 90,000 | 0.033 | 40,000 | 0.032 |
| 28/09/2026 | 0.033 | 23.680 | 2,240,000 | 3,110,000 | 3.110 | 870,000 | 0.037 | 1,220,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |