13728 国信瑞银六乙购Ａ (认购证)
按盘价 
0.090 +0.007 (+8.434%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.083 | 4.750 | 832,000 | 220,000 | 0.370 | 364,000 | 0.076 | 468,000 | 0.074 |
| 27/07/2026 | 0.072 | 4.660 | 320,000 | 116,000 | 0.190 | 110,000 | 0.078 | 210,000 | 0.074 |
| 24/07/2026 | 0.068 | 4.620 | 2,236,000 | 16,000 | 0.030 | 2,118,000 | 0.068 | 118,000 | 0.065 |
| 23/07/2026 | 0.069 | 4.640 | 594,000 | 2,016,000 | 3.360 | 304,000 | 0.075 | 290,000 | 0.072 |
| 22/07/2026 | 0.065 | 4.580 | 2,516,000 | 2,030,000 | 3.380 | 248,000 | 0.068 | 2,268,000 | 0.062 |
| 21/07/2026 | 0.080 | 4.670 | 320,000 | 10,000 | 0.020 | 160,000 | 0.085 | 160,000 | 0.084 |
| 20/07/2026 | 0.085 | 4.720 | 500,000 | 10,000 | 0.020 | 500,000 | 0.088 | ||
| 17/07/2026 | 0.075 | 4.630 | 410,000 | 510,000 | 0.850 | 200,000 | 0.079 | 210,000 | 0.081 |
| 16/07/2026 | 0.080 | 4.640 | 172,000 | 500,000 | 0.830 | 86,000 | 0.084 | 86,000 | 0.081 |
| 15/07/2026 | 0.078 | 4.620 | 80,000 | 500,000 | 0.830 | 80,000 | 0.078 | ||
| 14/07/2026 | 0.078 | 4.630 | 264,000 | 580,000 | 0.970 | 92,000 | 0.079 | 172,000 | 0.078 |
| 13/07/2026 | 0.071 | 4.570 | 274,000 | 500,000 | 0.830 | 204,000 | 0.067 | 70,000 | 0.062 |
| 10/07/2026 | 0.065 | 4.520 | 2,238,000 | 634,000 | 1.060 | 2,052,000 | 0.069 | 134,000 | 0.066 |
| 09/07/2026 | 0.066 | 4.520 | 236,000 | 2,552,000 | 4.250 | 118,000 | 0.070 | 118,000 | 0.068 |
| 08/07/2026 | 0.072 | 4.530 | 296,000 | 2,552,000 | 4.250 | 68,000 | 0.072 | 118,000 | 0.070 |
| 07/07/2026 | 0.056 | 4.390 | 130,000 | 2,502,000 | 4.170 | 64,000 | 0.056 | 66,000 | 0.057 |
| 06/07/2026 | 0.058 | 4.410 | 254,000 | 2,500,000 | 4.170 | 180,000 | 0.058 | 74,000 | 0.060 |
| 03/07/2026 | 0.056 | 4.370 | 3,326,000 | 2,606,000 | 4.340 | 2,698,000 | 0.055 | 628,000 | 0.056 |
| 02/07/2026 | 0.053 | 4.350 | 956,000 | 4,676,000 | 7.790 | 444,000 | 0.051 | 442,000 | 0.051 |
| 30/06/2026 | 0.047 | 4.270 | 674,000 | 4,678,000 | 7.800 | 228,000 | 0.051 | 318,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |