13733 蔚来汇丰六乙购Ａ (认购证)
按盘价 
0.078 +0.008 (+11.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.070 | 36.980 | 5,135,000 | 252,000 | 0.500 | 2,571,500 | 0.069 | 2,313,500 | 0.069 |
| 27/07/2026 | 0.065 | 36.220 | 5,296,000 | 510,000 | 1.020 | 2,498,000 | 0.065 | 2,798,000 | 0.064 |
| 24/07/2026 | 0.070 | 36.660 | 1,659,000 | 210,000 | 0.420 | 800,000 | 0.070 | 859,000 | 0.071 |
| 23/07/2026 | 0.077 | 37.720 | 11,317,000 | 151,000 | 0.300 | 5,658,500 | 0.076 | 5,658,500 | 0.076 |
| 22/07/2026 | 0.075 | 37.360 | 18,360,000 | 151,000 | 0.300 | 9,080,000 | 0.079 | 9,180,000 | 0.079 |
| 21/07/2026 | 0.089 | 38.920 | 12,198,000 | 51,000 | 0.100 | 6,099,000 | 0.084 | 6,099,000 | 0.084 |
| 20/07/2026 | 0.093 | 39.260 | 21,961,500 | 51,000 | 0.100 | 10,981,500 | 0.092 | 10,980,000 | 0.092 |
| 17/07/2026 | 0.081 | 37.780 | 18,196,500 | 52,500 | 0.110 | 9,097,500 | 0.083 | 9,099,000 | 0.083 |
| 16/07/2026 | 0.103 | 40.440 | 22,413,500 | 51,000 | 0.100 | 11,238,000 | 0.106 | 11,175,000 | 0.106 |
| 15/07/2026 | 0.097 | 39.580 | 35,079,000 | 114,000 | 0.230 | 17,863,500 | 0.096 | 17,114,500 | 0.096 |
| 14/07/2026 | 0.105 | 40.640 | 41,599,500 | 863,000 | 1.730 | 20,527,000 | 0.098 | 20,943,000 | 0.097 |
| 13/07/2026 | 0.078 | 37.400 | 16,507,000 | 447,000 | 0.890 | 8,200,000 | 0.080 | 8,307,000 | 0.080 |
| 10/07/2026 | 0.086 | 38.660 | 20,800,000 | 340,000 | 0.680 | 10,400,000 | 0.088 | 10,400,000 | 0.088 |
| 09/07/2026 | 0.085 | 38.040 | 27,080,000 | 340,000 | 0.680 | 13,600,000 | 0.090 | 13,440,000 | 0.090 |
| 08/07/2026 | 0.098 | 39.640 | 13,600,000 | 500,000 | 1.000 | 6,600,000 | 0.095 | 7,000,000 | 0.094 |
| 07/07/2026 | 0.098 | 39.340 | 15,684,500 | 100,000 | 0.200 | 7,884,500 | 0.102 | 7,800,000 | 0.101 |
| 06/07/2026 | 0.093 | 38.680 | 18,000,000 | 184,500 | 0.370 | 9,000,000 | 0.095 | 9,000,000 | 0.095 |
| 03/07/2026 | 0.094 | 38.400 | 27,100,000 | 184,500 | 0.370 | 13,500,000 | 0.095 | 13,600,000 | 0.095 |
| 02/07/2026 | 0.088 | 37.560 | 10,400,000 | 84,500 | 0.170 | 5,200,000 | 0.090 | 5,200,000 | 0.090 |
| 30/06/2026 | 0.097 | 38.740 | 18,800,000 | 84,500 | 0.170 | 9,400,000 | 0.097 | 9,400,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |