13752 阿里星展七四购Ａ (认购证)
按盘价 
0.056 +0.006 (+12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.050 | 104.300 | 80,000 | 5,130,000 | 10.260 | 40,000 | 0.053 | 40,000 | 0.053 |
| 07/10/2026 | 0.053 | 105.400 | 240,000 | 5,130,000 | 10.260 | 120,000 | 0.049 | 120,000 | 0.048 |
| 06/10/2026 | 0.061 | 108.200 | 0 | 5,130,000 | 10.260 | ||||
| 05/10/2026 | 0.054 | 105.400 | 0 | 5,130,000 | 10.260 | ||||
| 02/10/2026 | 0.054 | 104.400 | 220,000 | 5,130,000 | 10.260 | 110,000 | 0.053 | 110,000 | 0.053 |
| 30/09/2026 | 0.062 | 106.600 | 0 | 5,130,000 | 10.260 | ||||
| 29/09/2026 | 0.061 | 106.200 | 140,000 | 5,130,000 | 10.260 | 120,000 | 0.063 | 20,000 | 0.060 |
| 28/09/2026 | 0.066 | 107.700 | 100,000 | 5,230,000 | 10.460 | 100,000 | 0.064 | ||
| 25/09/2026 | 0.069 | 108.400 | 40,000 | 5,130,000 | 10.260 | 40,000 | 0.065 | ||
| 24/09/2026 | 0.076 | 110.000 | 60,000 | 5,090,000 | 10.180 | 60,000 | 0.077 | ||
| 23/09/2026 | 0.075 | 109.800 | 0 | 5,030,000 | 10.060 | ||||
| 22/09/2026 | 0.093 | 114.800 | 360,000 | 5,030,000 | 10.060 | 180,000 | 0.102 | 180,000 | 0.103 |
| 21/09/2026 | 0.084 | 112.600 | 240,000 | 5,030,000 | 10.060 | 120,000 | 0.080 | 120,000 | 0.079 |
| 18/09/2026 | 0.075 | 109.300 | 240,000 | 5,030,000 | 10.060 | 70,000 | 0.075 | 170,000 | 0.075 |
| 17/09/2026 | 0.063 | 105.100 | 0 | 4,930,000 | 9.860 | ||||
| 16/09/2026 | 0.067 | 106.200 | 20,000 | 4,930,000 | 9.860 | 10,000 | 0.069 | 10,000 | 0.068 |
| 15/09/2026 | 0.069 | 107.200 | 120,000 | 4,930,000 | 9.860 | 60,000 | 0.068 | 60,000 | 0.067 |
| 14/09/2026 | 0.066 | 105.900 | 60,000 | 4,930,000 | 9.860 | 30,000 | 0.064 | 30,000 | 0.063 |
| 11/09/2026 | 0.072 | 107.500 | 720,000 | 4,930,000 | 9.860 | 360,000 | 0.067 | 360,000 | 0.067 |
| 10/09/2026 | 0.070 | 106.900 | 40,260,000 | 4,930,000 | 9.860 | 20,130,000 | 0.068 | 20,130,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 16:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |