13758 中行摩通六乙购Ａ (认购证)
按盘价 
0.070 -0.009 (-11.392%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.079 | 6.060 | 817,000 | 11,318,000 | 16.169 | 203,000 | 0.087 | ||
| 26/10/2026 | 0.075 | 6.015 | 1,746,000 | 11,115,000 | 15.879 | 393,000 | 0.071 | 339,000 | 0.075 |
| 23/10/2026 | 0.064 | 5.955 | 8,295,000 | 11,169,000 | 15.956 | 3,660,000 | 0.066 | 3,793,000 | 0.065 |
| 22/10/2026 | 0.072 | 5.990 | 4,859,000 | 11,036,000 | 15.766 | 854,000 | 0.070 | 3,045,000 | 0.072 |
| 21/10/2026 | 0.108 | 6.100 | 524,000 | 8,845,000 | 12.636 | 340,000 | 0.117 | ||
| 20/10/2026 | 0.117 | 6.110 | 340,000 | 8,505,000 | 12.150 | 65,000 | 0.141 | 173,000 | 0.134 |
| 16/10/2026 | 0.127 | 6.140 | 168,000 | 8,397,000 | 11.996 | 6,000 | 0.139 | 162,000 | 0.137 |
| 15/10/2026 | 0.147 | 6.160 | 133,000 | 8,241,000 | 11.773 | 3,000 | 0.152 | 26,000 | 0.125 |
| 14/10/2026 | 0.153 | 6.200 | 12,693,000 | 8,218,000 | 11.740 | 12,015,000 | 0.151 | 8,000 | 0.156 |
| 13/10/2026 | 0.185 | 6.265 | 12,528,000 | 20,225,000 | 28.893 | 6,337,000 | 0.165 | 6,031,000 | 0.187 |
| 12/10/2026 | 0.178 | 6.250 | 30,386,000 | 20,531,000 | 29.330 | 8,358,000 | 0.155 | 20,623,000 | 0.166 |
| 09/10/2026 | 0.124 | 6.125 | 1,443,000 | 8,266,000 | 11.809 | 528,000 | 0.133 | 795,000 | 0.143 |
| 08/10/2026 | 0.106 | 6.030 | 275,000 | 7,999,000 | 11.427 | 135,000 | 0.113 | ||
| 07/10/2026 | 0.100 | 5.985 | 100,000 | 8,134,000 | 11.620 | ||||
| 06/10/2026 | 0.104 | 6.015 | 1,928,000 | 8,134,000 | 11.620 | 1,263,000 | 0.104 | 269,000 | 0.106 |
| 05/10/2026 | 0.083 | 5.920 | 2,668,000 | 9,128,000 | 13.040 | 1,418,000 | 0.075 | 382,000 | 0.085 |
| 02/10/2026 | 0.082 | 5.920 | 48,116,000 | 10,164,000 | 14.520 | 41,521,000 | 0.093 | 498,000 | 0.111 |
| 30/09/2026 | 0.145 | 6.085 | 55,979,000 | 51,187,000 | 73.124 | 2,351,000 | 0.134 | 50,391,000 | 0.148 |
| 29/09/2026 | 0.128 | 6.015 | 4,558,000 | 3,147,000 | 4.496 | 1,598,000 | 0.143 | 2,592,000 | 0.140 |
| 28/09/2026 | 0.157 | 6.075 | 4,119,000 | 2,153,000 | 3.076 | 1,560,000 | 0.159 | 1,541,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |