13763 赤子麦银六乙购Ａ (认购证)
按盘价 
0.119 +0.011 (+10.185%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.108 | 9.330 | 2,960,000 | 220,000 | 0.550 | 1,420,000 | 0.102 | 1,540,000 | 0.101 |
| 09/09/2026 | 0.100 | 8.945 | 3,800,000 | 100,000 | 0.250 | 1,900,000 | 0.093 | 1,900,000 | 0.092 |
| 08/09/2026 | 0.098 | 8.810 | 600,000 | 100,000 | 0.250 | 300,000 | 0.102 | 300,000 | 0.103 |
| 07/09/2026 | 0.109 | 9.055 | 4,320,000 | 100,000 | 0.250 | 2,160,000 | 0.109 | 2,160,000 | 0.110 |
| 04/09/2026 | 0.106 | 8.945 | 15,920,000 | 100,000 | 0.250 | 7,960,000 | 0.107 | 7,960,000 | 0.107 |
| 03/09/2026 | 0.090 | 8.500 | 11,040,000 | 100,000 | 0.250 | 5,520,000 | 0.091 | 5,520,000 | 0.091 |
| 02/09/2026 | 0.104 | 8.890 | 3,920,000 | 100,000 | 0.250 | 1,960,000 | 0.104 | 1,960,000 | 0.104 |
| 01/09/2026 | 0.095 | 8.615 | 6,320,000 | 100,000 | 0.250 | 3,160,000 | 0.098 | 3,160,000 | 0.097 |
| 31/08/2026 | 0.107 | 8.835 | 4,560,000 | 100,000 | 0.250 | 2,500,000 | 0.106 | 2,060,000 | 0.105 |
| 28/08/2026 | 0.110 | 8.900 | 5,480,000 | 540,000 | 1.350 | 2,740,000 | 0.118 | 2,680,000 | 0.118 |
| 27/08/2026 | 0.105 | 8.720 | 8,020,000 | 600,000 | 1.500 | 4,160,000 | 0.109 | 3,860,000 | 0.109 |
| 26/08/2026 | 0.111 | 8.880 | 11,600,000 | 900,000 | 2.250 | 6,040,000 | 0.105 | 5,440,000 | 0.106 |
| 25/08/2026 | 0.077 | 7.860 | 5,400,000 | 1,500,000 | 3.750 | 2,480,000 | 0.075 | 2,920,000 | 0.075 |
| 24/08/2026 | 0.079 | 7.895 | 0 | 1,060,000 | 2.650 | ||||
| 21/08/2026 | 0.086 | 8.090 | 980,000 | 1,060,000 | 2.650 | 240,000 | 0.082 | 740,000 | 0.079 |
| 20/08/2026 | 0.085 | 8.030 | 1,120,000 | 560,000 | 1.400 | 680,000 | 0.087 | 440,000 | 0.091 |
| 19/08/2026 | 0.086 | 7.985 | 340,000 | 800,000 | 2.000 | 100,000 | 0.089 | 240,000 | 0.088 |
| 18/08/2026 | 0.092 | 8.235 | 240,000 | 660,000 | 1.650 | 20,000 | 0.090 | 120,000 | 0.094 |
| 17/08/2026 | 0.093 | 8.225 | 1,480,000 | 560,000 | 1.400 | 860,000 | 0.093 | 620,000 | 0.094 |
| 14/08/2026 | 0.092 | 8.140 | 360,000 | 800,000 | 2.000 | 120,000 | 0.092 | 240,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |