13775 耀才麦银七二购Ａ (认购证)
按盘价 
0.064 -0.004 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.068 | 6.360 | 1,600,000 | 2,094,000 | 5.235 | 490,000 | 0.066 | 710,000 | 0.066 |
| 24/07/2026 | 0.069 | 6.330 | 570,000 | 1,874,000 | 4.685 | 516,000 | 0.072 | 54,000 | 0.070 |
| 23/07/2026 | 0.081 | 6.700 | 5,290,000 | 2,336,000 | 5.840 | 2,330,000 | 0.080 | 2,960,000 | 0.079 |
| 22/07/2026 | 0.073 | 6.440 | 1,342,000 | 1,706,000 | 4.265 | 736,000 | 0.074 | 518,000 | 0.076 |
| 21/07/2026 | 0.073 | 6.480 | 1,370,000 | 1,924,000 | 4.810 | 154,000 | 0.072 | 866,000 | 0.072 |
| 20/07/2026 | 0.068 | 6.240 | 656,000 | 1,212,000 | 3.030 | 350,000 | 0.065 | 306,000 | 0.072 |
| 17/07/2026 | 0.068 | 6.140 | 1,312,000 | 1,256,000 | 3.140 | 656,000 | 0.077 | 656,000 | 0.082 |
| 16/07/2026 | 0.092 | 6.890 | 510,000 | 1,256,000 | 3.140 | 270,000 | 0.093 | 240,000 | 0.096 |
| 15/07/2026 | 0.094 | 6.980 | 658,000 | 1,286,000 | 3.215 | 260,000 | 0.094 | 398,000 | 0.096 |
| 14/07/2026 | 0.096 | 6.990 | 266,000 | 1,148,000 | 2.870 | 134,000 | 0.096 | 132,000 | 0.090 |
| 13/07/2026 | 0.095 | 6.970 | 1,104,000 | 1,150,000 | 2.875 | 500,000 | 0.098 | 554,000 | 0.103 |
| 10/07/2026 | 0.103 | 7.050 | 764,000 | 1,096,000 | 2.740 | 266,000 | 0.106 | 498,000 | 0.108 |
| 09/07/2026 | 0.101 | 7.090 | 1,306,000 | 864,000 | 2.160 | 666,000 | 0.104 | 640,000 | 0.107 |
| 08/07/2026 | 0.108 | 7.180 | 11,096,000 | 890,000 | 2.225 | 5,528,000 | 0.106 | 5,568,000 | 0.106 |
| 07/07/2026 | 0.101 | 7.030 | 12,694,000 | 850,000 | 2.125 | 6,372,000 | 0.102 | 6,322,000 | 0.102 |
| 06/07/2026 | 0.106 | 7.140 | 15,394,000 | 900,000 | 2.250 | 7,672,000 | 0.111 | 7,722,000 | 0.111 |
| 03/07/2026 | 0.116 | 7.350 | 21,946,000 | 850,000 | 2.125 | 10,930,000 | 0.117 | 11,016,000 | 0.117 |
| 02/07/2026 | 0.114 | 7.280 | 12,824,000 | 764,000 | 1.910 | 5,924,000 | 0.116 | 6,644,000 | 0.117 |
| 30/06/2026 | 0.103 | 6.930 | 10,944,000 | 44,000 | 0.110 | 5,470,000 | 0.103 | 5,474,000 | 0.103 |
| 29/06/2026 | 0.105 | 6.970 | 14,170,000 | 40,000 | 0.100 | 7,080,000 | 0.106 | 7,090,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |