13779 腾讯国君七三购Ｂ (认购证)
按盘价 
0.070 -0.017 (-19.540%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.087 | 457.000 | 6,040,000 | 10,075,000 | 6.717 | 3,085,000 | 0.078 | 2,920,000 | 0.077 |
| 20/08/2026 | 0.084 | 451.400 | 680,000 | 10,240,000 | 6.827 | 255,000 | 0.082 | 360,000 | 0.086 |
| 19/08/2026 | 0.077 | 447.200 | 40,670,000 | 10,135,000 | 6.757 | 39,980,000 | 0.076 | 20,000 | 0.072 |
| 18/08/2026 | 0.074 | 442.400 | 20,260,000 | 50,095,000 | 33.397 | 30,000 | 0.070 | 20,180,000 | 0.075 |
| 17/08/2026 | 0.078 | 446.400 | 20,580,000 | 29,945,000 | 19.963 | 395,000 | 0.076 | 20,100,000 | 0.078 |
| 14/08/2026 | 0.071 | 440.000 | 25,825,000 | 10,240,000 | 6.827 | 25,060,000 | 0.071 | 745,000 | 0.075 |
| 13/08/2026 | 0.073 | 441.000 | 32,865,000 | 34,555,000 | 23.037 | 5,105,000 | 0.073 | 27,465,000 | 0.077 |
| 12/08/2026 | 0.095 | 461.600 | 750,000 | 12,195,000 | 8.130 | 750,000 | 0.095 | ||
| 11/08/2026 | 0.107 | 470.800 | 1,380,000 | 11,445,000 | 7.630 | 1,380,000 | 0.111 | ||
| 10/08/2026 | 0.120 | 481.400 | 1,525,000 | 10,065,000 | 6.710 | 510,000 | 0.118 | 515,000 | 0.115 |
| 07/08/2026 | 0.116 | 478.800 | 40,000 | 10,060,000 | 6.707 | 40,000 | 0.115 | ||
| 06/08/2026 | 0.118 | 479.200 | 5,990,000 | 10,020,000 | 6.680 | 2,920,000 | 0.122 | 450,000 | 0.123 |
| 05/08/2026 | 0.135 | 492.200 | 2,525,000 | 12,490,000 | 8.327 | 890,000 | 0.130 | 1,550,000 | 0.131 |
| 04/08/2026 | 0.128 | 487.600 | 4,550,000 | 11,830,000 | 7.887 | 1,655,000 | 0.128 | 2,880,000 | 0.127 |
| 03/08/2026 | 0.131 | 490.400 | 4,290,000 | 10,605,000 | 7.070 | 3,245,000 | 0.128 | ||
| 31/07/2026 | 0.114 | 475.200 | 3,020,000 | 13,850,000 | 9.233 | 1,440,000 | 0.113 | 1,350,000 | 0.106 |
| 30/07/2026 | 0.112 | 471.800 | 840,000 | 13,940,000 | 9.293 | 755,000 | 0.109 | ||
| 29/07/2026 | 0.106 | 466.400 | 3,935,000 | 14,695,000 | 9.797 | 2,025,000 | 0.101 | 650,000 | 0.102 |
| 28/07/2026 | 0.088 | 447.200 | 2,775,000 | 16,070,000 | 10.713 | 1,585,000 | 0.087 | 200,000 | 0.088 |
| 27/07/2026 | 0.084 | 443.000 | 860,000 | 17,455,000 | 11.637 | 200,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |