13787 建滔华泰七一沽Ａ (认沽证)
按盘价 
0.280 -0.025 (-8.197%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.305 | 45.760 | 0 | 5,125,000 | 5.125 | ||||
| 26/10/2026 | 0.305 | 44.320 | 0 | 5,125,000 | 5.125 | ||||
| 23/10/2026 | 0.300 | 46.300 | 0 | 5,125,000 | 5.125 | ||||
| 22/10/2026 | 0.300 | 45.000 | 0 | 5,125,000 | 5.125 | ||||
| 21/10/2026 | 0.280 | 49.300 | 0 | 5,125,000 | 5.125 | ||||
| 20/10/2026 | 0.285 | 48.720 | 0 | 5,125,000 | 5.125 | ||||
| 16/10/2026 | 0.285 | 48.380 | 0 | 5,125,000 | 5.125 | ||||
| 15/10/2026 | 0.285 | 47.200 | 0 | 5,125,000 | 5.125 | ||||
| 14/10/2026 | 0.250 | 51.000 | 0 | 5,125,000 | 5.125 | ||||
| 13/10/2026 | 0.247 | 52.250 | 0 | 5,125,000 | 5.125 | ||||
| 12/10/2026 | 0.239 | 53.950 | 0 | 5,125,000 | 5.125 | ||||
| 09/10/2026 | 0.224 | 55.700 | 0 | 5,125,000 | 5.125 | ||||
| 08/10/2026 | 0.214 | 57.700 | 0 | 5,125,000 | 5.125 | ||||
| 07/10/2026 | 0.197 | 60.800 | 0 | 5,125,000 | 5.125 | ||||
| 06/10/2026 | 0.197 | 61.100 | 0 | 5,125,000 | 5.125 | ||||
| 05/10/2026 | 0.197 | 61.550 | 0 | 5,125,000 | 5.125 | ||||
| 02/10/2026 | 0.227 | 56.800 | 0 | 5,125,000 | 5.125 | ||||
| 30/09/2026 | 0.234 | 55.750 | 0 | 5,125,000 | 5.125 | ||||
| 29/09/2026 | 0.238 | 55.400 | 0 | 5,125,000 | 5.125 | ||||
| 28/09/2026 | 0.247 | 53.000 | 0 | 5,125,000 | 5.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |