13788 阿里华泰七三沽Ａ (认沽证)
按盘价 
0.072 +0.022 (+44.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.050 | 123.000 | 4,545,000 | 1,180,000 | 1.180 | 2,065,000 | 0.050 | 2,255,000 | 0.051 |
| 20/08/2026 | 0.049 | 126.200 | 2,860,000 | 990,000 | 0.990 | 1,505,000 | 0.052 | 1,300,000 | 0.053 |
| 19/08/2026 | 0.053 | 124.200 | 3,400,000 | 1,195,000 | 1.195 | 1,625,000 | 0.056 | 1,725,000 | 0.057 |
| 18/08/2026 | 0.053 | 126.700 | 3,990,000 | 1,095,000 | 1.095 | 2,100,000 | 0.056 | 1,700,000 | 0.056 |
| 17/08/2026 | 0.057 | 122.200 | 3,700,000 | 1,495,000 | 1.495 | 1,905,000 | 0.058 | 1,795,000 | 0.058 |
| 14/08/2026 | 0.061 | 119.900 | 1,900,000 | 1,605,000 | 1.605 | 845,000 | 0.062 | 1,055,000 | 0.062 |
| 13/08/2026 | 0.058 | 121.900 | 2,495,000 | 1,395,000 | 1.395 | 1,125,000 | 0.057 | 1,370,000 | 0.058 |
| 12/08/2026 | 0.060 | 122.600 | 4,220,000 | 1,150,000 | 1.150 | 2,330,000 | 0.060 | 1,800,000 | 0.060 |
| 11/08/2026 | 0.055 | 126.400 | 2,280,000 | 1,680,000 | 1.680 | 1,075,000 | 0.053 | 1,095,000 | 0.054 |
| 10/08/2026 | 0.057 | 126.700 | 4,680,000 | 1,660,000 | 1.660 | 2,250,000 | 0.059 | 2,330,000 | 0.059 |
| 07/08/2026 | 0.065 | 123.800 | 3,200,000 | 1,580,000 | 1.580 | 1,340,000 | 0.070 | 1,265,000 | 0.069 |
| 06/08/2026 | 0.067 | 124.400 | 2,700,000 | 1,655,000 | 1.655 | 940,000 | 0.068 | 1,460,000 | 0.068 |
| 05/08/2026 | 0.062 | 128.100 | 4,105,000 | 1,135,000 | 1.135 | 1,925,000 | 0.065 | 1,910,000 | 0.064 |
| 04/08/2026 | 0.067 | 125.800 | 5,615,000 | 1,150,000 | 1.150 | 2,235,000 | 0.069 | 2,950,000 | 0.068 |
| 03/08/2026 | 0.070 | 125.200 | 6,295,000 | 435,000 | 0.435 | 3,020,000 | 0.069 | 2,555,000 | 0.069 |
| 31/07/2026 | 0.082 | 117.000 | 7,725,000 | 900,000 | 0.900 | 3,710,000 | 0.084 | 3,395,000 | 0.083 |
| 30/07/2026 | 0.094 | 111.800 | 5,330,000 | 1,215,000 | 1.215 | 1,905,000 | 0.096 | 2,040,000 | 0.096 |
| 29/07/2026 | 0.091 | 113.600 | 5,505,000 | 1,080,000 | 1.080 | 2,245,000 | 0.092 | 2,510,000 | 0.091 |
| 28/07/2026 | 0.096 | 112.000 | 6,310,000 | 815,000 | 0.815 | 2,735,000 | 0.095 | 2,500,000 | 0.096 |
| 27/07/2026 | 0.099 | 111.000 | 5,065,000 | 1,050,000 | 1.050 | 1,980,000 | 0.104 | 1,860,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |