13820 汇丰中银七一购Ａ (认购证)
按盘价 
0.045 +0.001 (+2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.044 | 134.300 | 22,500,000 | 18,980,000 | 27.114 | ||||
| 26/10/2026 | 0.092 | 142.200 | 1,260,000 | 18,980,000 | 27.114 | ||||
| 23/10/2026 | 0.098 | 142.500 | 760,000 | 18,980,000 | 27.114 | ||||
| 22/10/2026 | 0.115 | 144.000 | 300,000 | 18,980,000 | 27.114 | ||||
| 21/10/2026 | 0.129 | 145.800 | 40,000 | 18,980,000 | 27.114 | ||||
| 20/10/2026 | 0.120 | 144.700 | 1,260,000 | 18,980,000 | 27.114 | ||||
| 16/10/2026 | 0.168 | 149.700 | 1,320,000 | 18,980,000 | 27.114 | ||||
| 15/10/2026 | 0.148 | 147.900 | 1,560,000 | 18,980,000 | 27.114 | ||||
| 14/10/2026 | 0.155 | 148.000 | 520,000 | 18,980,000 | 27.114 | ||||
| 13/10/2026 | 0.185 | 150.700 | 980,000 | 18,980,000 | 27.114 | ||||
| 12/10/2026 | 0.158 | 148.100 | 14,820,000 | 18,980,000 | 27.114 | 280,000 | 0.159 | ||
| 09/10/2026 | 0.131 | 145.200 | 10,660,000 | 19,260,000 | 27.514 | ||||
| 08/10/2026 | 0.114 | 142.600 | 5,300,000 | 19,260,000 | 27.514 | 1,000,000 | 0.132 | ||
| 07/10/2026 | 0.192 | 149.900 | 5,120,000 | 18,260,000 | 26.086 | 200,000 | 0.215 | ||
| 06/10/2026 | 0.224 | 152.800 | 8,300,000 | 18,060,000 | 25.800 | 1,020,000 | 0.215 | 120,000 | 0.204 |
| 05/10/2026 | 0.186 | 149.900 | 8,420,000 | 18,960,000 | 27.086 | 3,000,000 | 0.183 | 1,240,000 | 0.181 |
| 02/10/2026 | 0.202 | 149.500 | 720,000 | 20,720,000 | 29.600 | 100,000 | 0.211 | ||
| 30/09/2026 | 0.305 | 158.000 | 320,000 | 20,820,000 | 29.743 | ||||
| 29/09/2026 | 0.340 | 159.000 | 0 | 20,820,000 | 29.743 | ||||
| 28/09/2026 | 0.345 | 158.900 | 420,000 | 20,820,000 | 29.743 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |