13823 百济摩利六乙购Ａ (认购证)
按盘价 
0.265 +0.005 (+1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.260 | 217.600 | 0 | 550,000 | 1.375 | ||||
| 26/10/2026 | 0.305 | 224.400 | 0 | 550,000 | 1.375 | ||||
| 23/10/2026 | 0.330 | 228.400 | 0 | 550,000 | 1.375 | ||||
| 22/10/2026 | 0.315 | 224.600 | 10,000 | 550,000 | 1.375 | 10,000 | 0.345 | ||
| 21/10/2026 | 0.365 | 231.400 | 10,000 | 560,000 | 1.400 | 10,000 | 0.380 | ||
| 20/10/2026 | 0.310 | 225.400 | 0 | 550,000 | 1.375 | ||||
| 16/10/2026 | 0.305 | 225.000 | 0 | 550,000 | 1.375 | ||||
| 15/10/2026 | 0.255 | 215.600 | 320,000 | 550,000 | 1.375 | 160,000 | 0.242 | 160,000 | 0.237 |
| 14/10/2026 | 0.224 | 209.400 | 1,000,000 | 550,000 | 1.375 | 500,000 | 0.222 | 500,000 | 0.223 |
| 13/10/2026 | 0.249 | 214.400 | 720,000 | 550,000 | 1.375 | 360,000 | 0.233 | 360,000 | 0.230 |
| 12/10/2026 | 0.239 | 212.200 | 0 | 550,000 | 1.375 | ||||
| 09/10/2026 | 0.225 | 209.600 | 0 | 550,000 | 1.375 | ||||
| 08/10/2026 | 0.255 | 213.000 | 0 | 550,000 | 1.375 | ||||
| 07/10/2026 | 0.280 | 217.000 | 0 | 550,000 | 1.375 | ||||
| 06/10/2026 | 0.295 | 220.600 | 0 | 550,000 | 1.375 | ||||
| 05/10/2026 | 0.280 | 218.600 | 10,000 | 550,000 | 1.375 | 10,000 | 0.275 | ||
| 02/10/2026 | 0.248 | 212.200 | 100,000 | 560,000 | 1.400 | 50,000 | 0.244 | 50,000 | 0.243 |
| 30/09/2026 | 0.335 | 225.400 | 20,000 | 560,000 | 1.400 | 10,000 | 0.330 | 10,000 | 0.330 |
| 29/09/2026 | 0.290 | 217.800 | 0 | 560,000 | 1.400 | ||||
| 28/09/2026 | 0.290 | 217.600 | 0 | 560,000 | 1.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |