13825 中软摩利六乙购Ｂ (认购证)
按盘价 
0.038 -0.005 (-11.628%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.043 | 3.445 | 100,000 | 1,980,000 | 4.125 | 100,000 | 0.043 | ||
| 27/10/2026 | 0.041 | 3.400 | 90,000 | 1,880,000 | 3.917 | 90,000 | 0.043 | ||
| 26/10/2026 | 0.050 | 3.495 | 190,000 | 1,790,000 | 3.729 | 70,000 | 0.050 | 120,000 | 0.054 |
| 23/10/2026 | 0.055 | 3.575 | 60,000 | 1,740,000 | 3.625 | 60,000 | 0.049 | ||
| 22/10/2026 | 0.050 | 3.470 | 230,000 | 1,680,000 | 3.500 | 80,000 | 0.056 | 120,000 | 0.055 |
| 21/10/2026 | 0.062 | 3.615 | 0 | 1,640,000 | 3.417 | ||||
| 20/10/2026 | 0.076 | 3.755 | 80,000 | 1,640,000 | 3.417 | 60,000 | 0.073 | ||
| 16/10/2026 | 0.063 | 3.615 | 0 | 1,700,000 | 3.542 | ||||
| 15/10/2026 | 0.063 | 3.590 | 500,000 | 1,700,000 | 3.542 | 40,000 | 0.061 | 460,000 | 0.064 |
| 14/10/2026 | 0.069 | 3.660 | 120,000 | 1,280,000 | 2.667 | 50,000 | 0.069 | 70,000 | 0.076 |
| 13/10/2026 | 0.078 | 3.725 | 50,000 | 1,260,000 | 2.625 | 50,000 | 0.084 | ||
| 12/10/2026 | 0.086 | 3.820 | 120,000 | 1,210,000 | 2.521 | 80,000 | 0.085 | 40,000 | 0.086 |
| 09/10/2026 | 0.085 | 3.805 | 60,000 | 1,250,000 | 2.604 | 60,000 | 0.079 | ||
| 08/10/2026 | 0.083 | 3.740 | 140,000 | 1,190,000 | 2.479 | 20,000 | 0.085 | 100,000 | 0.088 |
| 07/10/2026 | 0.101 | 3.915 | 40,000 | 1,110,000 | 2.312 | 40,000 | 0.104 | ||
| 06/10/2026 | 0.096 | 3.870 | 0 | 1,070,000 | 2.229 | ||||
| 05/10/2026 | 0.096 | 3.850 | 290,000 | 1,070,000 | 2.229 | 290,000 | 0.095 | ||
| 02/10/2026 | 0.098 | 3.860 | 0 | 780,000 | 1.625 | ||||
| 30/09/2026 | 0.098 | 3.845 | 140,000 | 780,000 | 1.625 | 70,000 | 0.098 | 70,000 | 0.096 |
| 29/09/2026 | 0.091 | 3.775 | 140,000 | 780,000 | 1.625 | 70,000 | 0.094 | 70,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |