13825 中软摩利六乙购Ｂ (认购证)
按盘价 
0.095 -0.011 (-10.377%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.106 | 3.780 | 150,000 | 810,000 | 1.688 | 80,000 | 0.108 | 30,000 | 0.107 |
| 09/09/2026 | 0.113 | 3.835 | 550,000 | 860,000 | 1.792 | 510,000 | 0.109 | 40,000 | 0.112 |
| 08/09/2026 | 0.111 | 3.815 | 280,000 | 1,330,000 | 2.771 | 10,000 | 0.116 | 260,000 | 0.116 |
| 07/09/2026 | 0.128 | 3.950 | 280,000 | 1,080,000 | 2.250 | 220,000 | 0.120 | 50,000 | 0.127 |
| 04/09/2026 | 0.138 | 4.080 | 1,450,000 | 1,250,000 | 2.604 | 440,000 | 0.148 | 670,000 | 0.140 |
| 03/09/2026 | 0.122 | 3.900 | 270,000 | 1,020,000 | 2.125 | 20,000 | 0.121 | 250,000 | 0.125 |
| 02/09/2026 | 0.124 | 3.885 | 290,000 | 790,000 | 1.646 | 70,000 | 0.121 | 200,000 | 0.127 |
| 01/09/2026 | 0.134 | 3.960 | 220,000 | 660,000 | 1.375 | 130,000 | 0.135 | 70,000 | 0.133 |
| 31/08/2026 | 0.125 | 3.825 | 1,000,000 | 720,000 | 1.500 | 920,000 | 0.123 | 80,000 | 0.131 |
| 28/08/2026 | 0.125 | 3.900 | 510,000 | 1,560,000 | 3.250 | 220,000 | 0.125 | 220,000 | 0.131 |
| 27/08/2026 | 0.115 | 3.760 | 980,000 | 1,560,000 | 3.250 | 490,000 | 0.115 | 490,000 | 0.112 |
| 26/08/2026 | 0.117 | 3.760 | 170,000 | 1,560,000 | 3.250 | 120,000 | 0.130 | 20,000 | 0.122 |
| 25/08/2026 | 0.130 | 3.900 | 620,000 | 1,660,000 | 3.458 | 330,000 | 0.116 | 270,000 | 0.118 |
| 24/08/2026 | 0.122 | 3.800 | 790,000 | 1,720,000 | 3.583 | 210,000 | 0.119 | 580,000 | 0.121 |
| 21/08/2026 | 0.116 | 3.730 | 2,030,000 | 1,350,000 | 2.812 | 1,110,000 | 0.109 | 920,000 | 0.119 |
| 20/08/2026 | 0.088 | 3.440 | 1,000,000 | 1,540,000 | 3.208 | 50,000 | 0.090 | 950,000 | 0.090 |
| 19/08/2026 | 0.079 | 3.335 | 250,000 | 640,000 | 1.333 | 150,000 | 0.081 | 60,000 | 0.080 |
| 18/08/2026 | 0.095 | 3.500 | 1,610,000 | 730,000 | 1.521 | 730,000 | 0.100 | 840,000 | 0.101 |
| 17/08/2026 | 0.094 | 3.505 | 150,000 | 620,000 | 1.292 | 150,000 | 0.094 | ||
| 14/08/2026 | 0.092 | 3.480 | 480,000 | 770,000 | 1.604 | 300,000 | 0.090 | 180,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |