13857 紫国瑞银六乙购Ａ (认购证)
按盘价 
0.074 +0.010 (+15.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.064 | 120.400 | 840,000 | 150,000 | 0.250 | 420,000 | 0.068 | 420,000 | 0.069 |
| 26/10/2026 | 0.066 | 119.300 | 7,350,000 | 150,000 | 0.250 | 3,650,000 | 0.057 | 3,700,000 | 0.056 |
| 23/10/2026 | 0.073 | 121.200 | 9,090,000 | 100,000 | 0.170 | 4,570,000 | 0.067 | 4,520,000 | 0.067 |
| 22/10/2026 | 0.080 | 122.600 | 5,700,000 | 150,000 | 0.250 | 2,850,000 | 0.088 | 2,850,000 | 0.089 |
| 21/10/2026 | 0.122 | 133.200 | 4,020,000 | 150,000 | 0.250 | 2,010,000 | 0.122 | 2,010,000 | 0.120 |
| 20/10/2026 | 0.131 | 134.600 | 9,920,000 | 150,000 | 0.250 | 4,960,000 | 0.146 | 4,960,000 | 0.145 |
| 16/10/2026 | 0.202 | 148.400 | 2,660,000 | 150,000 | 0.250 | 1,330,000 | 0.196 | 1,330,000 | 0.191 |
| 15/10/2026 | 0.178 | 143.500 | 2,540,000 | 150,000 | 0.250 | 1,270,000 | 0.175 | 1,270,000 | 0.176 |
| 14/10/2026 | 0.196 | 146.800 | 2,670,000 | 150,000 | 0.250 | 1,320,000 | 0.204 | 1,320,000 | 0.202 |
| 13/10/2026 | 0.198 | 146.300 | 4,440,000 | 150,000 | 0.250 | 2,220,000 | 0.191 | 2,220,000 | 0.190 |
| 12/10/2026 | 0.185 | 143.200 | 2,490,000 | 150,000 | 0.250 | 1,260,000 | 0.196 | 1,230,000 | 0.193 |
| 09/10/2026 | 0.209 | 146.700 | 2,770,000 | 180,000 | 0.300 | 1,370,000 | 0.179 | 1,400,000 | 0.180 |
| 08/10/2026 | 0.153 | 136.200 | 4,300,000 | 150,000 | 0.250 | 2,150,000 | 0.158 | 2,140,000 | 0.159 |
| 07/10/2026 | 0.171 | 139.100 | 920,000 | 160,000 | 0.270 | 460,000 | 0.173 | 460,000 | 0.172 |
| 06/10/2026 | 0.176 | 140.100 | 500,000 | 160,000 | 0.270 | 250,000 | 0.182 | 250,000 | 0.183 |
| 05/10/2026 | 0.186 | 141.000 | 1,680,000 | 160,000 | 0.270 | 840,000 | 0.184 | 840,000 | 0.183 |
| 02/10/2026 | 0.195 | 142.800 | 3,180,000 | 160,000 | 0.270 | 2,150,000 | 0.182 | 850,000 | 0.181 |
| 30/09/2026 | 0.192 | 141.800 | 2,670,000 | 1,460,000 | 2.430 | 640,000 | 0.199 | 1,940,000 | 0.197 |
| 29/09/2026 | 0.180 | 139.000 | 3,580,000 | 160,000 | 0.270 | 1,790,000 | 0.176 | 1,790,000 | 0.175 |
| 28/09/2026 | 0.180 | 138.900 | 4,620,000 | 160,000 | 0.270 | 2,310,000 | 0.177 | 2,310,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |