13858 建板瑞银六乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.010 | 37.220 | 0 | 5,235,000 | 7.480 | ||||
| 26/10/2026 | 0.010 | 35.980 | 0 | 5,235,000 | 7.480 | ||||
| 23/10/2026 | 0.010 | 37.700 | 0 | 5,235,000 | 7.480 | ||||
| 22/10/2026 | 0.010 | 36.820 | 0 | 5,235,000 | 7.480 | ||||
| 21/10/2026 | 0.010 | 40.620 | 0 | 5,235,000 | 7.480 | ||||
| 20/10/2026 | 0.010 | 39.820 | 0 | 5,235,000 | 7.480 | ||||
| 16/10/2026 | 0.012 | 39.480 | 0 | 5,235,000 | 7.480 | ||||
| 15/10/2026 | 0.012 | 38.280 | 0 | 5,235,000 | 7.480 | ||||
| 14/10/2026 | 0.012 | 42.360 | 0 | 5,235,000 | 7.480 | ||||
| 13/10/2026 | 0.012 | 44.700 | 417,500 | 5,235,000 | 7.480 | 417,500 | 0.013 | ||
| 12/10/2026 | 0.015 | 46.800 | 800,000 | 4,817,500 | 6.880 | 800,000 | 0.015 | ||
| 09/10/2026 | 0.018 | 49.000 | 300,000 | 4,017,500 | 5.740 | 300,000 | 0.018 | ||
| 08/10/2026 | 0.024 | 50.150 | 100,000 | 3,717,500 | 5.310 | 100,000 | 0.026 | ||
| 07/10/2026 | 0.033 | 53.600 | 105,000 | 3,617,500 | 5.170 | 75,000 | 0.033 | 5,000 | 0.031 |
| 06/10/2026 | 0.039 | 55.100 | 425,000 | 3,687,500 | 5.270 | 365,000 | 0.035 | 55,000 | 0.039 |
| 05/10/2026 | 0.040 | 55.300 | 3,102,500 | 3,997,500 | 5.710 | 3,085,000 | 0.034 | ||
| 02/10/2026 | 0.027 | 49.400 | 0 | 7,082,500 | 10.120 | ||||
| 30/09/2026 | 0.027 | 48.540 | 992,500 | 7,082,500 | 10.120 | 642,500 | 0.029 | ||
| 29/09/2026 | 0.025 | 48.680 | 2,815,000 | 7,725,000 | 11.040 | 2,815,000 | 0.025 | ||
| 28/09/2026 | 0.022 | 47.020 | 450,000 | 4,910,000 | 7.010 | 300,000 | 0.026 | 150,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |