13877 中递麦银六乙购Ａ (认购证)
按盘价 
0.038 -0.001 (-2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.039 | 162.400 | 4,380,000 | 200,000 | 0.500 | 2,490,000 | 0.040 | 1,890,000 | 0.040 |
| 10/09/2026 | 0.039 | 164.900 | 2,340,000 | 800,000 | 2.000 | 870,000 | 0.038 | 1,470,000 | 0.038 |
| 09/09/2026 | 0.042 | 163.000 | 1,020,000 | 200,000 | 0.500 | 510,000 | 0.042 | 510,000 | 0.042 |
| 08/09/2026 | 0.041 | 162.200 | 3,440,000 | 200,000 | 0.500 | 1,720,000 | 0.042 | 1,720,000 | 0.042 |
| 07/09/2026 | 0.044 | 164.200 | 1,540,000 | 200,000 | 0.500 | 920,000 | 0.043 | 620,000 | 0.044 |
| 04/09/2026 | 0.050 | 164.900 | 5,930,000 | 500,000 | 1.250 | 2,965,000 | 0.049 | 2,965,000 | 0.049 |
| 03/09/2026 | 0.044 | 161.500 | 1,920,000 | 500,000 | 1.250 | 960,000 | 0.046 | 960,000 | 0.046 |
| 02/09/2026 | 0.047 | 163.500 | 2,745,000 | 500,000 | 1.250 | 1,375,000 | 0.047 | 1,370,000 | 0.047 |
| 01/09/2026 | 0.052 | 164.900 | 1,500,000 | 505,000 | 1.263 | 750,000 | 0.053 | 750,000 | 0.052 |
| 31/08/2026 | 0.057 | 167.200 | 9,800,000 | 505,000 | 1.263 | 4,800,000 | 0.057 | 5,000,000 | 0.057 |
| 28/08/2026 | 0.058 | 166.300 | 6,160,000 | 305,000 | 0.762 | 3,080,000 | 0.058 | 3,080,000 | 0.058 |
| 27/08/2026 | 0.058 | 166.200 | 4,920,000 | 305,000 | 0.762 | 2,460,000 | 0.058 | 2,460,000 | 0.058 |
| 26/08/2026 | 0.054 | 163.800 | 8,965,000 | 305,000 | 0.762 | 4,480,000 | 0.056 | 4,485,000 | 0.056 |
| 25/08/2026 | 0.056 | 164.500 | 6,000,000 | 300,000 | 0.750 | 3,000,000 | 0.056 | 3,000,000 | 0.056 |
| 24/08/2026 | 0.056 | 164.100 | 480,000 | 300,000 | 0.750 | 240,000 | 0.061 | 240,000 | 0.062 |
| 21/08/2026 | 0.069 | 169.500 | 480,000 | 300,000 | 0.750 | 240,000 | 0.069 | 240,000 | 0.069 |
| 20/08/2026 | 0.065 | 166.600 | 800,000 | 300,000 | 0.750 | 400,000 | 0.065 | 400,000 | 0.066 |
| 19/08/2026 | 0.085 | 176.000 | 580,000 | 300,000 | 0.750 | 260,000 | 0.081 | 320,000 | 0.088 |
| 18/08/2026 | 0.097 | 182.800 | 240,000 | 240,000 | 0.600 | 240,000 | 0.094 | ||
| 17/08/2026 | 0.100 | 180.200 | 1,200,000 | 0 | 0.000 | 600,000 | 0.100 | 600,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |