13880 海油麦银七三购Ａ (认购证)
按盘价 
0.071 -0.010 (-12.346%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.081 | 25.020 | 4,615,000 | 145,000 | 0.363 | 2,335,000 | 0.085 | 2,280,000 | 0.086 |
| 09/09/2026 | 0.071 | 24.880 | 110,000 | 200,000 | 0.500 | 30,000 | 0.075 | 80,000 | 0.072 |
| 08/09/2026 | 0.073 | 24.920 | 2,780,000 | 150,000 | 0.375 | 1,345,000 | 0.071 | 1,435,000 | 0.072 |
| 07/09/2026 | 0.058 | 23.940 | 0 | 60,000 | 0.150 | ||||
| 04/09/2026 | 0.061 | 24.120 | 40,000 | 60,000 | 0.150 | 20,000 | 0.061 | 20,000 | 0.058 |
| 03/09/2026 | 0.056 | 23.800 | 0 | 60,000 | 0.150 | ||||
| 02/09/2026 | 0.062 | 24.080 | 50,000 | 60,000 | 0.150 | 50,000 | 0.064 | ||
| 01/09/2026 | 0.063 | 24.120 | 85,000 | 110,000 | 0.275 | 30,000 | 0.066 | 55,000 | 0.067 |
| 31/08/2026 | 0.068 | 24.360 | 960,000 | 85,000 | 0.213 | 480,000 | 0.070 | 480,000 | 0.070 |
| 28/08/2026 | 0.072 | 24.500 | 510,000 | 85,000 | 0.213 | 255,000 | 0.069 | 255,000 | 0.069 |
| 27/08/2026 | 0.083 | 24.180 | 2,670,000 | 85,000 | 0.213 | 1,335,000 | 0.083 | 1,335,000 | 0.083 |
| 26/08/2026 | 0.082 | 23.980 | 1,770,000 | 85,000 | 0.213 | 985,000 | 0.082 | 785,000 | 0.081 |
| 25/08/2026 | 0.088 | 24.180 | 5,060,000 | 285,000 | 0.712 | 2,530,000 | 0.090 | 2,530,000 | 0.090 |
| 24/08/2026 | 0.095 | 24.460 | 1,280,000 | 285,000 | 0.712 | 640,000 | 0.096 | 640,000 | 0.096 |
| 21/08/2026 | 0.094 | 24.240 | 560,000 | 285,000 | 0.712 | 280,000 | 0.089 | 280,000 | 0.089 |
| 20/08/2026 | 0.083 | 23.720 | 40,000 | 285,000 | 0.712 | 20,000 | 0.079 | 20,000 | 0.079 |
| 19/08/2026 | 0.080 | 23.520 | 4,310,000 | 285,000 | 0.712 | 2,175,000 | 0.084 | 2,135,000 | 0.084 |
| 18/08/2026 | 0.079 | 23.480 | 5,840,000 | 325,000 | 0.812 | 2,900,000 | 0.080 | 2,940,000 | 0.080 |
| 17/08/2026 | 0.070 | 22.980 | 200,000 | 285,000 | 0.712 | 100,000 | 0.074 | 100,000 | 0.074 |
| 14/08/2026 | 0.069 | 22.880 | 240,000 | 285,000 | 0.712 | 120,000 | 0.068 | 120,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |