13884 洛钼摩利六乙购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.019 | 17.340 | 471,000 | 3,375,000 | 4.963 | 471,000 | 0.019 | ||
| 09/09/2026 | 0.025 | 17.800 | 621,000 | 3,846,000 | 5.656 | 621,000 | 0.024 | ||
| 08/09/2026 | 0.022 | 17.610 | 1,413,000 | 3,225,000 | 4.743 | 1,413,000 | 0.020 | ||
| 07/09/2026 | 0.016 | 16.370 | 0 | 4,638,000 | 6.821 | ||||
| 04/09/2026 | 0.018 | 16.450 | 1,323,000 | 4,638,000 | 6.821 | 1,323,000 | 0.020 | ||
| 03/09/2026 | 0.018 | 16.620 | 2,430,000 | 3,315,000 | 4.875 | 1,620,000 | 0.019 | 810,000 | 0.018 |
| 02/09/2026 | 0.015 | 16.060 | 1,476,000 | 4,125,000 | 6.066 | 360,000 | 0.015 | 1,116,000 | 0.015 |
| 01/09/2026 | 0.022 | 16.620 | 24,000 | 3,369,000 | 4.954 | 24,000 | 0.023 | ||
| 31/08/2026 | 0.022 | 16.740 | 2,850,000 | 3,345,000 | 4.919 | 420,000 | 0.021 | 2,430,000 | 0.020 |
| 28/08/2026 | 0.032 | 17.580 | 240,000 | 1,335,000 | 1.963 | 228,000 | 0.032 | 12,000 | 0.035 |
| 27/08/2026 | 0.031 | 17.420 | 1,008,000 | 1,551,000 | 2.281 | 42,000 | 0.034 | 966,000 | 0.032 |
| 26/08/2026 | 0.038 | 17.980 | 3,942,000 | 627,000 | 0.922 | 2,148,000 | 0.035 | 1,452,000 | 0.033 |
| 25/08/2026 | 0.027 | 16.750 | 801,000 | 1,323,000 | 1.946 | 105,000 | 0.024 | 663,000 | 0.025 |
| 24/08/2026 | 0.032 | 17.190 | 4,470,000 | 765,000 | 1.125 | 2,481,000 | 0.035 | 1,989,000 | 0.035 |
| 21/08/2026 | 0.029 | 16.890 | 1,752,000 | 1,257,000 | 1.849 | 465,000 | 0.031 | 1,137,000 | 0.029 |
| 20/08/2026 | 0.028 | 16.610 | 60,000 | 585,000 | 0.860 | 60,000 | 0.028 | ||
| 19/08/2026 | 0.026 | 16.390 | 1,032,000 | 525,000 | 0.772 | 396,000 | 0.028 | 636,000 | 0.028 |
| 18/08/2026 | 0.033 | 16.980 | 51,000 | 285,000 | 0.419 | 51,000 | 0.033 | ||
| 17/08/2026 | 0.041 | 17.530 | 1,614,000 | 234,000 | 0.344 | 771,000 | 0.041 | 843,000 | 0.043 |
| 14/08/2026 | 0.035 | 16.900 | 2,616,000 | 162,000 | 0.238 | 1,995,000 | 0.036 | 621,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |